News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.42 | 217.36 | 217.42 | 0.75 | 0.35 % | 776,988 | 08:51:55 |
| AMD | Advanced Micro Devices | 157.45 | 157.45 | 157.60 | -0.95 | -0.60 % | 237,322 | 08:52:02 |
| AMZN | Amazon.com | 183.80 | 183.75 | 183.80 | -0.26 | -0.14 % | 212,898 | 08:51:47 |
| AXP | American Express | 228.85 | 0.00 | 0.00 | 0.58 | 0.25 % | 640 | 08:51:58 |
| BA | Boeing | 177.9124 | 0.00 | 0.00 | -0.4776 | -0.27 % | 33,947 | 08:52:03 |
| BABA | Alibaba | 74.05 | 0.00 | 0.00 | -0.50 | -0.67 % | 92,782 | 08:51:30 |
| BAC | Bank of America | 39.49 | 0.00 | 0.00 | -0.02 | -0.05 % | 18,247 | 08:51:24 |
| COIN | Coinbase Global | 239.75 | 239.70 | 239.90 | -5.35 | -2.18 % | 142,796 | 08:51:57 |
| CRM | Salesforce | 230.44 | 0.00 | 0.00 | -0.04 | -0.02 % | 14,092 | 08:50:52 |
| DIS | Walt Disney | 101.2787 | 0.00 | 0.00 | -0.2413 | -0.24 % | 58,420 | 08:51:28 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 08:49:33 |
| GOOGL | Alphabet | 177.06 | 176.97 | 177.11 | -0.18 | -0.10 % | 299,049 | 08:52:02 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 08:51:37 |
| HD | Home Depot | 351.27 | 0.00 | 0.00 | 1.77 | 0.51 % | 6,178 | 08:51:54 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,804 | 08:49:25 |
| INTC | Intel | 30.85 | 30.85 | 30.88 | -0.13 | -0.42 % | 137,207 | 08:50:29 |
| IWM | iShares Russell 2000 | 199.93 | 0.00 | 0.00 | -0.47 | -0.23 % | 459,556 | 08:52:02 |
| JNJ | Johnson and Johnson | 145.7629 | 0.00 | 0.00 | -0.1871 | -0.13 % | 2,026 | 08:52:00 |
| JPM | JP Morgan Chase | 194.42 | 0.00 | 0.00 | -0.56 | -0.29 % | 5,725 | 08:51:57 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.03 | -0.05 % | 5,629 | 08:51:55 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,296 | 08:50:07 |
| META | Meta Platforms | 505.49 | 505.30 | 505.59 | -1.14 | -0.23 % | 57,108 | 08:51:42 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | 1.30 | 1.02 % | 12,899 | 08:51:31 |
| MSFT | Microsoft | 449.28 | 449.08 | 449.25 | 0.91 | 0.20 % | 142,284 | 08:51:53 |
| MU | Micron Technology | 152.10 | 152.00 | 152.15 | 4.27 | 2.89 % | 800,287 | 08:51:57 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -0.30 | -0.32 % | 97,781 | 08:49:33 |
| ORCL | Oracle | 141.57 | 0.00 | 0.00 | 0.26 | 0.18 % | 17,490 | 08:50:38 |
| PYPL | PayPal | 59.91 | 59.91 | 60.02 | -0.22 | -0.37 % | 96,100 | 08:51:58 |
| QCOM | QUALCOMM | 229.02 | 228.69 | 229.20 | 6.80 | 3.06 % | 609,140 | 08:51:53 |
| QQQ | Invesco QQQ Trust Series 1 | 485.32 | 485.28 | 485.33 | 0.26 | 0.05 % | 608,296 | 08:52:05 |
| SOXL | Direxion Daily Semicondu... | 63.51 | 0.00 | 0.00 | 0.84 | 1.34 % | 2,392,724 | 08:51:58 |
| SPY | SPDR S&P 500 | 546.90 | 0.00 | 0.00 | -0.20 | -0.04 % | 368,481 | 08:52:00 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 08:39:10 |
| TSLA | Tesla | 187.33 | 187.28 | 187.36 | -0.11 | -0.06 % | 1,644,751 | 08:52:02 |
| V | Visa | 271.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 2,795 | 08:49:34 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,842 | 08:43:42 |
| WBA | Walgreens Boots Alliance | 15.10 | 15.12 | 15.14 | -0.05 | -0.33 % | 13,060 | 08:49:46 |
| XOM | Exxon Mobil | 108.42 | 0.00 | 0.00 | 0.06 | 0.06 % | 35,402 | 08:50:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
