News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.1579 | 192.15 | 192.16 | 1.12 | 0.59 % | 16,316,765 | 11:46:44 |
| AMD | Advanced Micro Devices | 164.56 | 164.54 | 164.56 | -1.77 | -1.06 % | 15,802,394 | 11:46:49 |
| AMZN | Amazon.com | 181.81 | 181.80 | 181.81 | -1.73 | -0.94 % | 24,477,125 | 11:46:48 |
| AXP | American Express | 242.75 | 0.00 | 0.00 | 0.45 | 0.19 % | 527,148 | 11:46:47 |
| BA | Boeing | 184.75 | 0.00 | 0.00 | -1.86 | -1.00 % | 1,940,383 | 11:46:47 |
| BABA | Alibaba | 86.50 | 0.00 | 0.00 | -1.78 | -2.02 % | 6,854,545 | 11:46:42 |
| BAC | Bank of America | 39.185 | 0.00 | 0.00 | 0.365 | 0.94 % | 7,421,158 | 11:46:38 |
| COIN | Coinbase Global | 224.01 | 223.95 | 224.06 | -1.18 | -0.52 % | 6,014,862 | 11:46:49 |
| CRM | Salesforce | 287.02 | 0.00 | 0.00 | -0.05 | -0.02 % | 810,828 | 11:46:48 |
| DIS | Walt Disney | 103.38 | 0.00 | 0.00 | 0.48 | 0.47 % | 2,076,241 | 11:46:47 |
| DOW | Dow | 59.045 | 0.00 | 0.00 | -0.195 | -0.33 % | 519,222 | 11:46:27 |
| GOOGL | Alphabet | 177.46 | 177.45 | 177.47 | 0.54 | 0.31 % | 5,587,014 | 11:46:48 |
| GS | Goldman Sachs | 468.8056 | 0.00 | 0.00 | 5.87 | 1.27 % | 912,849 | 11:46:43 |
| HD | Home Depot | 333.795 | 0.00 | 0.00 | -4.03 | -1.19 % | 1,250,870 | 11:46:32 |
| IBM | International Business M... | 174.07 | 0.00 | 0.00 | 4.15 | 2.44 % | 2,547,076 | 11:46:49 |
| INTC | Intel | 31.6601 | 31.66 | 31.67 | -0.4399 | -1.37 % | 10,329,820 | 11:46:47 |
| IWM | iShares Russell 2000 | 208.26 | 0.00 | 0.00 | -0.28 | -0.13 % | 5,379,781 | 11:46:47 |
| JNJ | Johnson and Johnson | 151.12 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,289,543 | 11:46:48 |
| JPM | JP Morgan Chase | 197.925 | 0.00 | 0.00 | 2.35 | 1.20 % | 5,459,110 | 11:46:47 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,231,610 | 11:46:41 |
| MCD | McDonalds | 266.81 | 0.00 | 0.00 | -1.06 | -0.40 % | 733,912 | 11:46:41 |
| META | Meta Platforms | 464.78 | 464.73 | 464.80 | -4.06 | -0.87 % | 4,822,769 | 11:46:45 |
| MRK | Merck | 131.31 | 0.00 | 0.00 | 0.32 | 0.24 % | 2,070,268 | 11:46:43 |
| MSFT | Microsoft | 431.56 | 431.53 | 431.58 | 6.22 | 1.46 % | 7,600,359 | 11:46:49 |
| MU | Micron Technology | 127.28 | 127.27 | 127.31 | -1.72 | -1.33 % | 8,447,150 | 11:46:49 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | 0.45 | 0.49 % | 2,616,957 | 11:46:46 |
| ORCL | Oracle | 124.75 | 0.00 | 0.00 | 0.23 | 0.18 % | 1,473,053 | 11:46:37 |
| PYPL | PayPal | 63.87 | 63.86 | 63.88 | -0.90 | -1.39 % | 2,569,406 | 11:46:49 |
| QCOM | QUALCOMM | 200.884 | 200.80 | 200.95 | 3.12 | 1.58 % | 5,956,232 | 11:46:48 |
| QQQ | Invesco QQQ Trust Series 1 | 454.55 | 454.55 | 454.56 | -0.36 | -0.08 % | 9,043,477 | 11:46:48 |
| SOXL | Direxion Daily Semicondu... | 47.62 | 0.00 | 0.00 | -0.63 | -1.31 % | 22,870,366 | 11:46:47 |
| SPY | SPDR S&P 500 | 530.23 | 0.00 | 0.00 | 0.17 | 0.03 % | 8,457,628 | 11:46:49 |
| TRV | The Travelers Companies | 216.92 | 0.00 | 0.00 | 1.32 | 0.61 % | 142,910 | 11:46:45 |
| TSLA | Tesla | 178.7315 | 178.73 | 178.75 | 3.78 | 2.16 % | 38,082,022 | 11:46:48 |
| V | Visa | 275.25 | 0.00 | 0.00 | -3.29 | -1.18 % | 1,691,979 | 11:46:49 |
| VZ | Verizon Communications | 39.5024 | 0.00 | 0.00 | -0.6176 | -1.54 % | 5,601,286 | 11:46:43 |
| WBA | Walgreens Boots Alliance | 16.935 | 16.93 | 16.94 | -0.885 | -4.97 % | 7,972,441 | 11:46:49 |
| XOM | Exxon Mobil | 118.34 | 0.00 | 0.00 | -0.33 | -0.28 % | 3,275,881 | 11:46:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
