Qiagen NV (QIA) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Qiagen NV (QIA)

35.81

-0.705

(-1.93%)

Closed April 19 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 12,964

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

















08:06:26	35.575	150			35.56	35.575		9,742	93726	TG
08:06:22	35.575	850			35.56	35.575		9,592	93714	TG
08:00:18	35.535	200			35.535	35.54		8,742	92184	TG
07:52:57	35.535	50			35.535	35.545		8,542	90662	TG
07:52:08	35.535	350			35.535	35.545		8,492	90506	TG
07:51:50	35.535	271			35.535	35.545		8,142	90440	TG
07:50:35	35.545	80			35.53	35.545		7,871	90207	TG
07:20:24	35.54	70			35.525	35.54		7,791	83626	TG
07:10:34	35.50	135			35.485	35.50		7,721	81571	TG
07:06:19	35.51	100			35.495	35.51		7,586	80766	TG
07:06:08	35.53	43			35.515	35.53		7,486	80736	TG
06:55:19	35.66	350			35.66	35.67		7,443	78734	TG
06:26:13	35.66	20			35.655	35.66		7,093	73250	TG
06:07:54	35.75	70			35.75	35.76		7,073	69261	TG
05:51:16	35.80	17			35.79	35.80		7,003	65665	TG
05:18:07	35.79	8			35.78	35.79		6,986	58711	TG
04:58:53	35.80	55			35.785	35.80		6,978	54684	TG
03:56:01	35.84	100			35.83	35.84		6,923	40114	TG
03:44:57	35.85	19			35.835	35.85		6,823	37249	TG
03:37:32	35.95	1,600			35.935	35.95		6,804	35245	TG
03:37:28	35.95	350			35.935	35.95		5,204	35225	TG
03:37:22	35.95	350			35.935	35.95		4,854	35205	TG
03:37:20	35.95	350			35.93	35.95		4,504	35196	TG
03:37:20	35.95	350			35.93	35.95		4,154	35194	TG
03:31:28	36.02	4			36.02	36.04		3,804	32981	TG
03:30:47	36.00	10			35.985	36.00		3,800	30526	TG
03:28:35	36.09	2,350			36.075	36.09		3,790	29857	TG
03:28:30	36.08	350			36.06	36.08		1,440	29822	TG
03:28:28	36.08	350			36.065	36.08		1,090	29811	TG
03:28:21	36.08	350			36.065	36.08		740	29775	TG
03:27:45	36.12	50			36.10	36.12		390	29645	TG
03:21:57	36.03	130			36.03	36.05		340	28031	TG
03:17:18	36.12	60			36.10	36.12		210	25396	TG
02:21:56	37.095	100			36.755	37.095		150	10024	TG
02:08:39	37.065	50			36.725	37.065		50	7439	TG

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:45:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:45:01] Language: en-US
OKAY: [06:45:01] Cookies are enabled
OKAY: [06:45:01] Browser supports RequestAnimationFrame
OKAY: [06:45:01] Browser supports the WebScoket API
INFO: [06:45:01] Starting session (trades) for guest
INFO: [06:45:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:45:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AQIA
- feedSymbol = TG%5EQIA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:45:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:45:01] Streamer WS Hostname: 760c235ec410
INFO: [06:45:01] Starting the trades app
INFO: [06:45:01] [START]: Symbol loook up for TG^QIA
INFO: [06:45:02] [FINSH]: Symbol loook up for TG^QIA
INFO: [06:45:02] Loaded configuration for trades
INFO: [06:45:02] Creating trades table...
INFO: [06:45:02] Starting trades table for TG:QIA without montage
INFO: [06:45:02] lo-streamer/1/dist-swarm
INFO: [06:45:02] lo-streamer/1/dist-swarm
INFO: [06:45:02] lo-streamer/1/dist-swarm
INFO: [06:45:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:45:01] Language: en-US
OKAY: [06:45:01] Cookies are enabled
OKAY: [06:45:01] Browser supports RequestAnimationFrame
OKAY: [06:45:01] Browser supports the WebScoket API
INFO: [06:45:01] Starting session (trades) for guest
INFO: [06:45:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:45:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AQIA
- feedSymbol = TG%5EQIA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:45:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:45:01] Streamer WS Hostname: 760c235ec410
INFO: [06:45:01] Starting the trades app
INFO: [06:45:01] [START]: Symbol loook up for TG^QIA
INFO: [06:45:02] [FINSH]: Symbol loook up for TG^QIA
INFO: [06:45:02] Loaded configuration for trades
INFO: [06:45:02] Creating trades table...
INFO: [06:45:02] Starting trades table for TG:QIA without montage
INFO: [06:45:02] lo-streamer/1/dist-swarm
INFO: [06:45:02] lo-streamer/1/dist-swarm
INFO: [06:45:02] lo-streamer/1/dist-swarm