News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.6526 | 234.65 | 234.66 | 0.2526 | 0.11 % | 32,158,934 | 15:48:48 |
| AMD | Advanced Micro Devices | 177.03 | 177.02 | 177.03 | -2.80 | -1.56 % | 36,161,583 | 15:48:57 |
| AMZN | Amazon.com | 192.98 | 192.98 | 192.99 | 0.26 | 0.13 % | 26,947,747 | 15:48:57 |
| AXP | American Express | 249.40 | 0.00 | 0.00 | 5.40 | 2.21 % | 2,204,574 | 15:48:57 |
| BA | Boeing | 186.0894 | 0.00 | 0.00 | 6.98 | 3.90 % | 7,017,422 | 15:48:55 |
| BABA | Alibaba | 78.285 | 0.00 | 0.00 | 0.275 | 0.35 % | 9,723,123 | 15:48:51 |
| BAC | Bank of America | 44.175 | 0.00 | 0.00 | 2.29 | 5.45 % | 63,590,635 | 15:48:48 |
| COIN | Coinbase Global | 249.50 | 249.45 | 249.52 | 6.65 | 2.74 % | 8,920,630 | 15:48:56 |
| CRM | Salesforce | 256.08 | 0.00 | 0.00 | 3.22 | 1.27 % | 3,130,387 | 15:48:57 |
| DIS | Walt Disney | 98.4634 | 0.00 | 0.00 | 1.59 | 1.64 % | 8,879,984 | 15:48:56 |
| DOW | Dow | 54.71 | 0.00 | 0.00 | 1.44 | 2.70 % | 2,419,164 | 15:48:54 |
| GOOGL | Alphabet | 183.90 | 183.89 | 183.90 | -2.63 | -1.41 % | 13,320,267 | 15:48:57 |
| GS | Goldman Sachs | 504.86 | 0.00 | 0.00 | 12.63 | 2.57 % | 3,041,237 | 15:48:52 |
| HD | Home Depot | 368.18 | 0.00 | 0.00 | 9.72 | 2.71 % | 2,032,693 | 15:48:57 |
| IBM | International Business M... | 185.35 | 0.00 | 0.00 | 2.47 | 1.35 % | 2,178,437 | 15:48:53 |
| INTC | Intel | 34.235 | 34.23 | 34.24 | -0.225 | -0.65 % | 22,063,431 | 15:48:57 |
| IWM | iShares Russell 2000 | 224.40 | 0.00 | 0.00 | 7.21 | 3.32 % | 57,604,034 | 15:48:56 |
| JNJ | Johnson and Johnson | 150.465 | 0.00 | 0.00 | 1.23 | 0.82 % | 4,290,580 | 15:48:55 |
| JPM | JP Morgan Chase | 213.325 | 0.00 | 0.00 | 3.28 | 1.56 % | 9,022,212 | 15:48:55 |
| KO | Coca Cola | 64.245 | 0.00 | 0.00 | 0.835 | 1.32 % | 5,224,054 | 15:48:50 |
| MCD | McDonalds | 256.92 | 0.00 | 0.00 | 5.39 | 2.14 % | 3,075,834 | 15:48:53 |
| META | Meta Platforms | 488.595 | 488.57 | 488.61 | -7.57 | -1.52 % | 11,689,835 | 15:48:58 |
| MRK | Merck | 125.41 | 0.00 | 0.00 | -2.71 | -2.12 % | 5,196,652 | 15:48:58 |
| MSFT | Microsoft | 449.55 | 449.56 | 449.58 | -4.41 | -0.97 % | 12,425,075 | 15:48:58 |
| MU | Micron Technology | 127.305 | 127.30 | 127.31 | -3.57 | -2.72 % | 17,149,493 | 15:48:58 |
| NKE | Nike | 72.785 | 0.00 | 0.00 | 1.48 | 2.07 % | 17,530,759 | 15:48:57 |
| ORCL | Oracle | 142.40 | 0.00 | 0.00 | -0.67 | -0.47 % | 3,886,131 | 15:48:53 |
| PYPL | PayPal | 61.725 | 61.72 | 61.73 | 1.26 | 2.08 % | 7,435,644 | 15:48:56 |
| QCOM | QUALCOMM | 208.435 | 208.41 | 208.45 | 0.255 | 0.12 % | 4,211,259 | 15:48:58 |
| QQQ | Invesco QQQ Trust Series 1 | 495.77 | 495.77 | 495.78 | -0.38 | -0.08 % | 22,212,439 | 15:48:58 |
| SOXL | Direxion Daily Semicondu... | 64.635 | 0.00 | 0.00 | 0.495 | 0.77 % | 36,309,926 | 15:48:57 |
| SPY | SPDR S&P 500 | 564.355 | 0.00 | 0.00 | 2.83 | 0.50 % | 27,131,326 | 15:48:58 |
| TRV | The Travelers Companies | 217.43 | 0.00 | 0.00 | 4.03 | 1.89 % | 795,019 | 15:48:54 |
| TSLA | Tesla | 257.07 | 257.06 | 257.08 | 4.43 | 1.75 % | 118,664,668 | 15:48:55 |
| V | Visa | 269.265 | 0.00 | 0.00 | 0.815 | 0.30 % | 4,544,708 | 15:48:58 |
| VZ | Verizon Communications | 41.395 | 0.00 | 0.00 | 0.605 | 1.48 % | 9,445,836 | 15:48:48 |
| WBA | Walgreens Boots Alliance | 11.675 | 11.67 | 11.68 | -0.025 | -0.21 % | 18,628,693 | 15:48:56 |
| XOM | Exxon Mobil | 116.04 | 0.00 | 0.00 | 0.83 | 0.72 % | 8,789,294 | 15:48:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
