ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Banco ABC Brasil S.A.

Banco ABC Brasil S.A. (ABCB4M)

20.27
0.00
(0.00%)
Closed February 14 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.27
Bid
0.00
Ask
0.00
Volume
5,130,400
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
20.27
Open
-
Last Trade
1282600
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

ABCB4M - Frequently Asked Questions (FAQ)

What is the current ABC BRASIL PN share price?
The current share price of ABC BRASIL PN is R$ 20.27
What is the 1 year trading range for ABC BRASIL PN share price?
ABC BRASIL PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASAI3QSendas Distribuidora S.A.
R$ 7.18
(31.99%)
841.6k
TELB4Telec Brasileiras-Telebras
R$ 9.08
(9.93%)
5.8k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.70
(9.68%)
496.2k
TELB3Telec Brasileiras-Telebras
R$ 13.69
(9.00%)
3.1k
BRST3Brisanet Participacoes Sa
R$ 3.10
(8.77%)
306k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.14
(-26.32%)
105.6k
VIVA3QVivara Participacoes S.A.
R$ 18.10
(-21.75%)
2.56M
PATI3Panatlantica S.A.
R$ 28.19
(-19.46%)
100
RADL3QRaia Drogasil SA
R$ 19.20
(-12.09%)
612k
RCSL4Recrusul Sa
R$ 0.74
(-7.50%)
4.5M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-0.43%)
90.64M
COGN3CognaEducacao SA
R$ 1.61
(-0.62%)
57.93M
CRFB3Carrefour Bron
R$ 7.38
(1.23%)
45.65M
BBDC4Bco Bradesco Sa
R$ 11.88
(1.37%)
44.81M
MGLU3Magaz Luiza
R$ 7.01
(-1.13%)
24.48M

Discussion

View Full Feed
weedtrader420 weedtrader420 5 minutes ago
☝️😎☝️XRP DOGE BURNING LOVE❤️‍🔥
XRPUSD
meshcan meshcan 11 minutes ago
In my opinion, I believe Elite team were super busy with launching Vyvanse (the biggest drug ever in Elite history), so most of resources were working on that plus delay in shipment of the finished goods made this quarter looks low but if you zoom out you'll see ELTP has a great trajectory and this
ELTP
dig4gold dig4gold 13 minutes ago
It’s frustrating because this is dead money and has been for a very longtime. I’m deep in the red here and don’t want to take a loss to chase another stock.
CGAC
ducci1 ducci1 16 minutes ago
Ref: SPX 5 min Trade Sig----Mkt prints Lower Low--CCI makes Higher Hi --Long-----Mkt makes Higher HI--CCI makes Lower Low Short ! no special xovers or 0 line requirements !!
SPY
Quick Sand Quick Sand 21 minutes ago
We have a saying

At my gym.

VIOLENCE SOLVES EVERYTHING !

Don’t you be a coward now.
QSEP
XMaster2023 XMaster2023 23 minutes ago
Totally agree.
NWBO
Gator44 Gator44 24 minutes ago
Lock n loaded....Thx V
ducci1 ducci1 27 minutes ago
Pivot Calcs: SPX Pivot--6093----R1--6137----R2--6160-----S1--6071----S2--6027-----SPY Pivot--607----R1--612----S1--606-----ES Pivot--6113----VIX Pivot--15.47 !!LOL!!
SPY
Panzer Panzer 27 minutes ago
Couldn't agree more! 

Going to be so much fun

Cannot wait for inbound FOMO rallies 

Moscow .05++
RITE
freecs freecs 28 minutes ago
Oh, child. No.
HMBL
IL Padrino IL Padrino 29 minutes ago
Sorry if this is old news but I don’t come around here much anymore. However I just saw that Ackman is a member of DOGE. No way he’s not advocating for GSE release.
FNMA
The ELTP King The ELTP King 32 minutes ago
Congrats to snupoled and the other two medalists!!!!!

🥇 snupoled: 19,200,000
🥈 Ramrod15: 19,220,000
🥉 ClearLeather: 19,252,375

FY2025 Q3 revenue: 14,364,248
ELTP
XMaster2023 XMaster2023 33 minutes ago
Just keep watching and you’ll see the first treatment in 30 years to make progress against rGBM!
NWBO
pgsd pgsd 33 minutes ago
Updates to the NHS Commercial Framework must deliver more flexibility to support timely access to medicines :
14 February 2025

NHS England (NHSE) has published an update to the commercial framework for new medicines. In this article, Victoria Jordan, ABPI’s Director of Value an
NWBO
1984ISHERE 1984ISHERE 33 minutes ago
Yep looking forward to some updates, obviously from recent PRS, there is obviously something "Strategic" in the works
MONI
Banjo50 Banjo50 35 minutes ago
No posts here for three days. Have the Lehman losers finally given up? LOL
LEHNQ
pgsd pgsd 35 minutes ago
Blog: How a Private Members' Bill could transform rare cancer research :

Brain Tumour Research

Every year, Members of Parliament (MPs) have a unique opportunity to introduce their own personal piece of legislation through a process known as a Private Members' Bill (PMB)
NWBO
Great8 Great8 37 minutes ago
We explode tomorrow Friday are dip n rip days everyone knows this is prone to explode Friday we ride! Consolidation finished ✅ massive bullish indicators be ready 👍
TIVC
wagner wagner 37 minutes ago
Maxim group update?
Rating changed 

Confusing email received 
NB
Jaguarjacket Jaguarjacket 38 minutes ago
Im All In!
ADIA
meshcan meshcan 38 minutes ago
Thanks jour_trader. So, why it has significantly got changed from $6.2M in March 31, 2024 to $33.5M in Dec 31, 2024?
ELTP
Jaguarjacket Jaguarjacket 39 minutes ago
Love the post! ADIA is the real deal. 💎 🙌
ADIA
Polymer Paul Polymer Paul 39 minutes ago
Ted... Is it true that grifter lebby got caught making his own goo with a couple of these engineers? You couldn't make this up! Wow
LWLG
Ron Burgandy79 Ron Burgandy79 44 minutes ago
Rick Jordan has promised us a shareholder update and news release tomorrow(Friday February 13th).
I would assume that if he fails to do so he will get himself into more legal situations than he is currently involved in.
YCRM