News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.2391 | 219.23 | 219.26 | 0.6991 | 0.32 % | 39,789,773 | 15:49:14 |
| AMD | Advanced Micro Devices | 139.825 | 139.82 | 139.83 | -4.81 | -3.32 % | 52,484,277 | 15:49:16 |
| AMZN | Amazon.com | 181.35 | 181.37 | 181.39 | 0.52 | 0.29 % | 35,976,885 | 15:49:16 |
| AXP | American Express | 240.85 | 0.00 | 0.00 | -0.14 | -0.06 % | 2,673,334 | 15:49:16 |
| BA | Boeing | 185.40 | 0.00 | 0.00 | 5.33 | 2.96 % | 4,947,344 | 15:49:16 |
| BABA | Alibaba | 75.65 | 0.00 | 0.00 | -0.15 | -0.20 % | 5,849,414 | 15:49:16 |
| BAC | Bank of America | 41.8538 | 0.00 | 0.00 | -0.3362 | -0.80 % | 31,263,828 | 15:49:16 |
| COIN | Coinbase Global | 232.87 | 232.64 | 232.99 | -12.19 | -4.97 % | 6,797,592 | 15:49:15 |
| CRM | Salesforce | 257.965 | 0.00 | 0.00 | 8.19 | 3.28 % | 5,819,405 | 15:49:16 |
| DIS | Walt Disney | 89.48 | 0.00 | 0.00 | -0.32 | -0.36 % | 7,095,362 | 15:49:16 |
| DOW | Dow | 53.01 | 0.00 | 0.00 | -0.31 | -0.58 % | 4,792,340 | 15:49:23 |
| GOOGL | Alphabet | 168.92 | 168.90 | 168.91 | -3.71 | -2.15 % | 34,010,581 | 15:49:16 |
| GS | Goldman Sachs | 493.37 | 0.00 | 0.00 | 6.67 | 1.37 % | 1,162,175 | 15:49:16 |
| HD | Home Depot | 355.15 | 0.00 | 0.00 | 4.84 | 1.38 % | 2,526,422 | 15:49:16 |
| IBM | International Business M... | 192.39 | 0.00 | 0.00 | 8.37 | 4.55 % | 8,116,643 | 15:49:16 |
| INTC | Intel | 31.33 | 31.32 | 31.33 | -0.37 | -1.17 % | 38,955,816 | 15:49:16 |
| IWM | iShares Russell 2000 | 221.245 | 0.00 | 0.00 | 3.40 | 1.56 % | 37,136,033 | 15:49:15 |
| JNJ | Johnson and Johnson | 159.905 | 0.00 | 0.00 | 3.63 | 2.32 % | 6,925,798 | 15:49:15 |
| JPM | JP Morgan Chase | 209.335 | 0.00 | 0.00 | 0.745 | 0.36 % | 4,545,565 | 15:49:16 |
| KO | Coca Cola | 66.125 | 0.00 | 0.00 | 0.315 | 0.48 % | 11,250,755 | 15:49:16 |
| MCD | McDonalds | 252.09 | 0.00 | 0.00 | -1.28 | -0.51 % | 2,430,039 | 15:49:16 |
| META | Meta Platforms | 457.31 | 457.13 | 457.36 | -3.96 | -0.86 % | 15,218,639 | 15:49:16 |
| MRK | Merck | 125.98 | 0.00 | 0.00 | 0.06 | 0.05 % | 5,267,654 | 15:49:16 |
| MSFT | Microsoft | 419.94 | 419.91 | 419.99 | -8.96 | -2.09 % | 22,414,339 | 15:49:16 |
| MU | Micron Technology | 108.15 | 108.16 | 108.17 | -2.13 | -1.93 % | 23,325,918 | 15:49:16 |
| NKE | Nike | 71.77 | 0.00 | 0.00 | 0.68 | 0.96 % | 11,512,547 | 15:49:16 |
| ORCL | Oracle | 138.52 | 0.00 | 0.00 | -0.25 | -0.18 % | 5,373,512 | 15:49:16 |
| PYPL | PayPal | 57.635 | 57.63 | 57.64 | -0.435 | -0.75 % | 9,512,186 | 15:49:16 |
| QCOM | QUALCOMM | 175.80 | 175.78 | 175.84 | -5.27 | -2.91 % | 9,368,206 | 15:49:16 |
| QQQ | Invesco QQQ Trust Series 1 | 461.20 | 461.17 | 461.20 | -2.18 | -0.47 % | 49,867,927 | 15:49:16 |
| SOXL | Direxion Daily Semicondu... | 40.58 | 0.00 | 0.00 | -2.32 | -5.41 % | 128,242,675 | 15:49:16 |
| SPY | SPDR S&P 500 | 540.87 | 0.00 | 0.00 | -0.36 | -0.07 % | 46,487,495 | 15:49:23 |
| TRV | The Travelers Companies | 209.87 | 0.00 | 0.00 | 2.14 | 1.03 % | 696,651 | 15:49:16 |
| TSLA | Tesla | 222.1191 | 222.11 | 222.14 | 6.13 | 2.84 % | 91,882,198 | 15:49:22 |
| V | Visa | 255.01 | 0.00 | 0.00 | 0.84 | 0.33 % | 6,977,695 | 15:49:23 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | 0.43 | 1.08 % | 13,704,685 | 15:49:12 |
| WBA | Walgreens Boots Alliance | 11.6703 | 11.67 | 11.68 | 0.5103 | 4.57 % | 12,538,379 | 15:49:13 |
| XOM | Exxon Mobil | 117.457 | 0.00 | 0.00 | 2.45 | 2.13 % | 9,301,490 | 15:49:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
