News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.0877 | 231.15 | 231.18 | 3.54 | 1.55 % | 39,652,245 | 17:25:45 |
| AMD | Advanced Micro Devices | 165.1285 | 165.10 | 165.13 | -2.76 | -1.64 % | 31,659,337 | 17:26:28 |
| AMZN | Amazon.com | 187.60 | 187.59 | 187.60 | -1.22 | -0.65 % | 22,515,093 | 17:26:19 |
| AXP | American Express | 275.50 | 0.00 | 0.00 | -0.66 | -0.24 % | 1,397,608 | 17:01:32 |
| BA | Boeing | 148.83 | 0.00 | 0.00 | -2.19 | -1.45 % | 9,594,819 | 17:23:18 |
| BABA | Alibaba | 107.7399 | 0.00 | 0.00 | -2.40 | -2.18 % | 21,297,526 | 17:25:00 |
| BAC | Bank of America | 42.02 | 0.00 | 0.00 | 0.07 | 0.17 % | 28,038,391 | 17:25:50 |
| COIN | Coinbase Global | 197.56 | 197.55 | 197.61 | 21.18 | 12.01 % | 17,993,004 | 17:26:30 |
| CRM | Salesforce | 291.64 | 0.00 | 0.00 | 3.54 | 1.23 % | 3,640,430 | 17:23:03 |
| DIS | Walt Disney | 94.97 | 0.00 | 0.00 | 0.84 | 0.89 % | 5,640,383 | 17:12:16 |
| DOW | Dow | 53.49 | 0.00 | 0.00 | -0.29 | -0.54 % | 2,735,990 | 17:13:59 |
| GOOGL | Alphabet | 165.00 | 164.90 | 164.97 | 1.76 | 1.08 % | 18,928,811 | 17:25:51 |
| GS | Goldman Sachs | 522.25 | 0.00 | 0.00 | 5.95 | 1.15 % | 2,164,626 | 17:23:36 |
| HD | Home Depot | 415.42 | 0.00 | 0.00 | 3.52 | 0.85 % | 2,082,374 | 17:13:36 |
| IBM | International Business M... | 235.26 | 0.00 | 0.00 | 2.00 | 0.86 % | 2,522,834 | 17:08:23 |
| INTC | Intel | 23.44 | 23.43 | 23.44 | -0.12 | -0.51 % | 35,324,064 | 17:25:15 |
| IWM | iShares Russell 2000 | 223.09 | 0.00 | 0.00 | 1.83 | 0.83 % | 19,230,047 | 17:26:12 |
| JNJ | Johnson and Johnson | 161.75 | 0.00 | 0.00 | 0.29 | 0.18 % | 5,961,258 | 17:26:14 |
| JPM | JP Morgan Chase | 221.351 | 0.00 | 0.00 | -0.939 | -0.42 % | 9,031,982 | 17:18:45 |
| KO | Coca Cola | 70.33 | 0.00 | 0.00 | 0.76 | 1.09 % | 7,659,482 | 17:23:54 |
| MCD | McDonalds | 310.21 | 0.00 | 0.00 | 5.17 | 1.69 % | 2,371,860 | 17:24:36 |
| META | Meta Platforms | 590.64 | 590.50 | 590.73 | 0.69 | 0.12 % | 8,230,747 | 17:24:31 |
| MRK | Merck | 109.69 | 0.00 | 0.00 | -0.04 | -0.04 % | 8,127,245 | 17:14:53 |
| MSFT | Microsoft | 419.0855 | 419.04 | 419.09 | 2.77 | 0.66 % | 16,635,245 | 17:26:19 |
| MU | Micron Technology | 108.34 | 108.38 | 108.42 | 1.42 | 1.33 % | 14,906,157 | 17:26:19 |
| NKE | Nike | 81.65 | 0.00 | 0.00 | -0.50 | -0.61 % | 8,163,367 | 17:26:22 |
| ORCL | Oracle | 176.12 | 0.00 | 0.00 | 0.35 | 0.20 % | 4,425,754 | 17:25:32 |
| PYPL | PayPal | 80.74 | 80.72 | 80.75 | 0.23 | 0.29 % | 5,858,148 | 17:26:02 |
| QCOM | QUALCOMM | 177.95 | 177.80 | 177.97 | 7.97 | 4.69 % | 9,916,788 | 17:26:02 |
| QQQ | Invesco QQQ Trust Series 1 | 497.60 | 497.62 | 497.73 | 4.24 | 0.86 % | 25,984,328 | 17:23:42 |
| SOXL | Direxion Daily Semicondu... | 40.78 | 0.00 | 0.00 | 2.11 | 5.46 % | 69,177,710 | 17:26:29 |
| SPY | SPDR S&P 500 | 584.57 | 0.00 | 0.00 | 4.99 | 0.86 % | 35,013,798 | 17:25:37 |
| TRV | The Travelers Companies | 240.12 | 0.00 | 0.00 | 3.54 | 1.50 % | 1,127,162 | 17:08:50 |
| TSLA | Tesla | 218.88 | 218.88 | 218.90 | 1.08 | 0.50 % | 86,039,347 | 17:25:49 |
| V | Visa | 280.30 | 0.00 | 0.00 | 2.46 | 0.89 % | 3,984,316 | 17:25:31 |
| VZ | Verizon Communications | 43.171 | 0.00 | 0.00 | 0.171 | 0.40 % | 9,879,710 | 17:23:27 |
| WBA | Walgreens Boots Alliance | 9.029 | 9.01 | 9.03 | -0.181 | -1.97 % | 33,426,989 | 17:25:46 |
| XOM | Exxon Mobil | 122.10 | 0.00 | 0.00 | -1.51 | -1.22 % | 9,546,529 | 17:26:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
