News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.87 | 217.85 | 217.90 | 0.38 | 0.17 % | 41,554,200 | 17:01:26 |
| AMD | Advanced Micro Devices | 140.01 | 140.00 | 140.01 | 1.69 | 1.22 % | 48,529,998 | 17:01:23 |
| AMZN | Amazon.com | 182.50 | 182.50 | 182.51 | 2.65 | 1.47 % | 29,372,838 | 17:00:52 |
| AXP | American Express | 245.89 | 0.00 | 0.00 | 5.71 | 2.38 % | 2,173,964 | 16:59:47 |
| BA | Boeing | 186.90 | 0.00 | 0.00 | 2.55 | 1.38 % | 6,228,751 | 17:01:58 |
| BABA | Alibaba | 76.52 | 0.00 | 0.00 | 1.12 | 1.49 % | 10,861,836 | 17:01:32 |
| BAC | Bank of America | 41.67 | 0.00 | 0.00 | -0.01 | -0.02 % | 49,058,839 | 16:53:20 |
| COIN | Coinbase Global | 242.7024 | 242.10 | 242.70 | 11.18 | 4.83 % | 7,889,100 | 17:02:12 |
| CRM | Salesforce | 262.71 | 0.00 | 0.00 | 6.19 | 2.41 % | 5,967,538 | 17:02:00 |
| DIS | Walt Disney | 89.93 | 0.00 | 0.00 | 0.72 | 0.81 % | 10,891,591 | 16:59:38 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,050,323 | 16:49:20 |
| GOOGL | Alphabet | 166.95 | 166.95 | 167.01 | -0.33 | -0.20 % | 39,669,830 | 17:02:00 |
| GS | Goldman Sachs | 499.16 | 0.00 | 0.00 | 7.45 | 1.52 % | 2,225,687 | 16:55:44 |
| HD | Home Depot | 359.51 | 0.00 | 0.00 | 6.22 | 1.76 % | 2,438,734 | 16:45:21 |
| IBM | International Business M... | 192.20 | 0.00 | 0.00 | 0.22 | 0.11 % | 4,293,467 | 16:59:37 |
| INTC | Intel | 31.36 | 31.35 | 31.37 | 0.26 | 0.84 % | 38,296,918 | 17:01:59 |
| IWM | iShares Russell 2000 | 224.1799 | 0.00 | 0.00 | 3.61 | 1.64 % | 40,323,539 | 17:02:00 |
| JNJ | Johnson and Johnson | 160.40 | 0.00 | 0.00 | 0.76 | 0.48 % | 8,336,137 | 16:52:46 |
| JPM | JP Morgan Chase | 212.25 | 0.00 | 0.00 | 3.58 | 1.72 % | 8,009,322 | 17:00:01 |
| KO | Coca Cola | 67.00 | 0.00 | 0.00 | 0.93 | 1.41 % | 13,521,320 | 16:59:40 |
| MCD | McDonalds | 252.39 | 0.00 | 0.00 | 0.93 | 0.37 % | 3,980,617 | 17:01:26 |
| META | Meta Platforms | 465.61 | 465.43 | 465.59 | 12.20 | 2.69 % | 14,193,015 | 17:00:52 |
| MRK | Merck | 125.35 | 0.00 | 0.00 | -0.50 | -0.40 % | 6,427,385 | 16:58:38 |
| MSFT | Microsoft | 424.82 | 424.82 | 425.15 | 6.42 | 1.53 % | 23,009,612 | 17:01:52 |
| MU | Micron Technology | 109.55 | 109.49 | 109.55 | 2.10 | 1.95 % | 18,499,979 | 17:02:00 |
| NKE | Nike | 72.56 | 0.00 | 0.00 | 1.15 | 1.61 % | 8,753,795 | 16:59:17 |
| ORCL | Oracle | 139.01 | 0.00 | 0.00 | 1.19 | 0.86 % | 5,126,376 | 17:00:24 |
| PYPL | PayPal | 58.34 | 58.34 | 58.42 | 1.12 | 1.96 % | 11,255,949 | 16:57:21 |
| QCOM | QUALCOMM | 180.10 | 179.89 | 180.10 | 4.71 | 2.69 % | 6,365,194 | 17:02:09 |
| QQQ | Invesco QQQ Trust Series 1 | 462.91 | 462.91 | 462.95 | 4.64 | 1.01 % | 39,959,671 | 17:02:09 |
| SOXL | Direxion Daily Semicondu... | 42.00 | 0.00 | 0.00 | 2.22 | 5.58 % | 82,245,176 | 17:02:14 |
| SPY | SPDR S&P 500 | 544.25 | 0.00 | 0.00 | 5.84 | 1.08 % | 53,252,651 | 17:01:40 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 4.62 | 2.21 % | 1,201,014 | 16:01:10 |
| TSLA | Tesla | 220.0496 | 220.00 | 220.05 | -0.2004 | -0.09 % | 94,381,802 | 17:01:56 |
| V | Visa | 259.06 | 0.00 | 0.00 | 5.32 | 2.10 % | 7,044,936 | 16:59:16 |
| VZ | Verizon Communications | 40.0483 | 0.00 | 0.00 | 0.0983 | 0.25 % | 15,907,163 | 16:52:35 |
| WBA | Walgreens Boots Alliance | 11.82 | 11.83 | 11.84 | 0.31 | 2.69 % | 14,490,429 | 17:00:33 |
| XOM | Exxon Mobil | 117.33 | 0.00 | 0.00 | -0.10 | -0.09 % | 11,149,818 | 17:00:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
