News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.3899 | 222.38 | 222.39 | -0.5201 | -0.23 % | 22,998,069 | 13:55:41 |
| AMD | Advanced Micro Devices | 141.46 | 141.46 | 141.48 | -0.40 | -0.28 % | 20,337,416 | 13:55:47 |
| AMZN | Amazon.com | 195.9397 | 195.93 | 195.94 | -1.99 | -1.01 % | 24,841,220 | 13:55:47 |
| AXP | American Express | 271.30 | 0.00 | 0.00 | -1.39 | -0.51 % | 908,356 | 13:55:46 |
| BA | Boeing | 155.5375 | 0.00 | 0.00 | 0.9475 | 0.61 % | 6,940,023 | 13:55:42 |
| BABA | Alibaba | 98.725 | 0.00 | 0.00 | 1.15 | 1.17 % | 6,294,286 | 13:55:45 |
| BAC | Bank of America | 41.365 | 0.00 | 0.00 | -0.395 | -0.95 % | 18,191,067 | 13:55:41 |
| COIN | Coinbase Global | 185.57 | 185.49 | 185.64 | 2.69 | 1.47 % | 6,931,997 | 13:55:30 |
| CRM | Salesforce | 299.50 | 0.00 | 0.00 | 4.78 | 1.62 % | 1,945,418 | 13:55:47 |
| DIS | Walt Disney | 95.6238 | 0.00 | 0.00 | -0.1862 | -0.19 % | 3,171,067 | 13:55:47 |
| DOW | Dow | 47.745 | 0.00 | 0.00 | -1.23 | -2.50 % | 6,567,590 | 13:55:44 |
| GOOGL | Alphabet | 169.47 | 169.47 | 169.49 | -1.82 | -1.06 % | 11,798,860 | 13:55:47 |
| GS | Goldman Sachs | 512.12 | 0.00 | 0.00 | -7.23 | -1.39 % | 886,165 | 13:55:33 |
| HD | Home Depot | 394.76 | 0.00 | 0.00 | 2.17 | 0.55 % | 1,214,575 | 13:55:38 |
| IBM | International Business M... | 206.855 | 0.00 | 0.00 | -1.40 | -0.67 % | 1,141,475 | 13:55:47 |
| INTC | Intel | 22.67 | 22.67 | 22.67 | -0.53 | -2.28 % | 58,253,847 | 13:55:47 |
| IWM | iShares Russell 2000 | 220.902 | 0.00 | 0.00 | 1.92 | 0.88 % | 13,072,509 | 13:55:47 |
| JNJ | Johnson and Johnson | 158.67 | 0.00 | 0.00 | -1.46 | -0.91 % | 1,803,190 | 13:55:47 |
| JPM | JP Morgan Chase | 220.88 | 0.00 | 0.00 | -2.06 | -0.92 % | 3,743,950 | 13:55:29 |
| KO | Coca Cola | 64.985 | 0.00 | 0.00 | -0.025 | -0.04 % | 5,526,002 | 13:55:47 |
| MCD | McDonalds | 293.21 | 0.00 | 0.00 | -2.00 | -0.68 % | 1,334,311 | 13:55:34 |
| META | Meta Platforms | 564.575 | 564.49 | 564.68 | -2.59 | -0.46 % | 6,713,372 | 13:55:46 |
| MRK | Merck | 101.1602 | 0.00 | 0.00 | -0.7198 | -0.71 % | 4,243,576 | 13:55:41 |
| MSFT | Microsoft | 407.77 | 407.80 | 407.83 | -2.60 | -0.63 % | 9,049,193 | 13:55:47 |
| MU | Micron Technology | 102.6039 | 102.61 | 102.62 | 2.87 | 2.88 % | 7,978,377 | 13:55:45 |
| NKE | Nike | 77.365 | 0.00 | 0.00 | -0.695 | -0.89 % | 3,312,605 | 13:55:43 |
| ORCL | Oracle | 169.61 | 0.00 | 0.00 | -0.41 | -0.24 % | 2,178,999 | 13:55:32 |
| PYPL | PayPal | 77.875 | 77.87 | 77.88 | 0.625 | 0.81 % | 6,341,494 | 13:55:45 |
| QCOM | QUALCOMM | 166.59 | 166.54 | 166.63 | 1.32 | 0.80 % | 2,286,313 | 13:55:44 |
| QQQ | Invesco QQQ Trust Series 1 | 487.73 | 487.68 | 487.69 | 0.30 | 0.06 % | 13,827,896 | 13:55:47 |
| SOXL | Direxion Daily Semicondu... | 31.01 | 0.00 | 0.00 | 0.18 | 0.58 % | 44,795,885 | 13:55:39 |
| SPY | SPDR S&P 500 | 570.8301 | 0.00 | 0.00 | -0.2099 | -0.04 % | 19,488,799 | 13:55:47 |
| TRV | The Travelers Companies | 243.24 | 0.00 | 0.00 | -2.40 | -0.98 % | 420,925 | 13:55:30 |
| TSLA | Tesla | 244.48 | 244.46 | 244.50 | -4.50 | -1.81 % | 52,627,782 | 13:55:47 |
| V | Visa | 291.84 | 0.00 | 0.00 | 1.10 | 0.38 % | 2,208,253 | 13:55:46 |
| VZ | Verizon Communications | 41.03 | 0.00 | 0.00 | -0.33 | -0.80 % | 6,926,577 | 13:55:47 |
| WBA | Walgreens Boots Alliance | 9.475 | 9.47 | 9.48 | 0.015 | 0.16 % | 5,819,011 | 13:55:44 |
| XOM | Exxon Mobil | 118.19 | 0.00 | 0.00 | 3.24 | 2.82 % | 7,292,090 | 13:55:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
