News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.78 | 233.72 | 233.89 | 0.50 | 0.21 % | 51,690 | 07:40:10 |
| AMD | Advanced Micro Devices | 116.13 | 116.12 | 116.13 | 0.04 | 0.03 % | 142,455 | 07:40:06 |
| AMZN | Amazon.com | 219.14 | 219.11 | 219.15 | 1.38 | 0.63 % | 63,296 | 07:40:12 |
| AXP | American Express | 301.28 | 0.00 | 0.00 | 0.92 | 0.31 % | 861 | 07:36:20 |
| BA | Boeing | 167.34 | 0.00 | 0.00 | 0.32 | 0.19 % | 7,327 | 07:36:51 |
| BABA | Alibaba | 81.90 | 0.00 | 0.00 | 0.22 | 0.27 % | 38,197 | 07:40:12 |
| BAC | Bank of America | 46.43 | 0.00 | 0.00 | 0.65 | 1.42 % | 109,712 | 07:40:18 |
| COIN | Coinbase Global | 255.00 | 255.25 | 255.49 | -0.37 | -0.14 % | 33,162 | 07:40:02 |
| CRM | Salesforce | 325.97 | 0.00 | 0.00 | 2.43 | 0.75 % | 4,393 | 07:38:12 |
| DIS | Walt Disney | 108.36 | 0.00 | 0.00 | 0.24 | 0.22 % | 6,043 | 07:40:18 |
| DOW | Dow | 40.20 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,000 | 07:33:16 |
| GOOGL | Alphabet | 190.68 | 190.70 | 190.75 | 1.02 | 0.54 % | 35,191 | 07:39:36 |
| GS | Goldman Sachs | 582.00 | 0.00 | 0.00 | 10.47 | 1.83 % | 56,866 | 07:40:15 |
| HD | Home Depot | 395.00 | 0.00 | 0.00 | 2.22 | 0.57 % | 4,578 | 07:40:18 |
| IBM | International Business M... | 217.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 07:33:16 |
| INTC | Intel | 19.19 | 19.17 | 19.19 | -0.01 | -0.05 % | 132,006 | 07:39:56 |
| IWM | iShares Russell 2000 | 220.67 | 0.00 | 0.00 | 0.95 | 0.43 % | 119,182 | 07:40:12 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | 0.25 | 0.17 % | 10,797 | 07:36:54 |
| JPM | JP Morgan Chase | 248.98 | 0.00 | 0.00 | 1.51 | 0.61 % | 218,089 | 07:40:18 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | 0.06 | 0.10 % | 7,269 | 07:38:53 |
| MCD | McDonalds | 281.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 241 | 07:40:07 |
| META | Meta Platforms | 598.10 | 598.00 | 598.25 | 3.85 | 0.65 % | 39,577 | 07:39:43 |
| MRK | Merck | 99.85 | 0.00 | 0.00 | 0.20 | 0.20 % | 829 | 07:35:05 |
| MSFT | Microsoft | 416.61 | 416.40 | 416.65 | 0.94 | 0.23 % | 24,449 | 07:40:04 |
| MU | Micron Technology | 97.55 | 97.40 | 97.61 | 0.19 | 0.20 % | 32,274 | 07:40:18 |
| NKE | Nike | 71.40 | 0.00 | 0.00 | 0.23 | 0.32 % | 13,260 | 07:38:19 |
| ORCL | Oracle | 156.00 | 0.00 | 0.00 | -0.31 | -0.20 % | 21,164 | 07:39:00 |
| PYPL | PayPal | 87.50 | 87.42 | 87.50 | 0.32 | 0.37 % | 13,242 | 07:39:03 |
| QCOM | QUALCOMM | 159.76 | 159.83 | 160.17 | 0.23 | 0.14 % | 4,496 | 07:40:14 |
| QQQ | Invesco QQQ Trust Series 1 | 507.091 | 507.11 | 507.18 | 2.01 | 0.40 % | 232,009 | 07:40:18 |
| SOXL | Direxion Daily Semicondu... | 28.41 | 0.00 | 0.00 | 0.29 | 1.03 % | 1,275,326 | 07:40:18 |
| SPY | SPDR S&P 500 | 584.22 | 0.00 | 0.00 | 2.03 | 0.35 % | 396,450 | 07:40:13 |
| TRV | The Travelers Companies | 236.20 | 0.00 | 0.00 | -0.73 | -0.31 % | 1,082 | 07:38:46 |
| TSLA | Tesla | 401.15 | 401.05 | 401.20 | 4.79 | 1.21 % | 520,683 | 07:40:15 |
| V | Visa | 310.01 | 0.00 | 0.00 | 0.92 | 0.30 % | 770 | 07:40:18 |
| VZ | Verizon Communications | 38.36 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,697 | 07:35:40 |
| WBA | Walgreens Boots Alliance | 12.31 | 12.31 | 12.32 | 0.07 | 0.57 % | 21,265 | 07:39:17 |
| XOM | Exxon Mobil | 109.79 | 0.00 | 0.00 | 0.07 | 0.06 % | 4,872 | 07:40:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
