News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 201.98 | 201.97 | 201.98 | -0.54 | -0.27 % | 27,292,070 | 13:31:14 |
| AMD | Advanced Micro Devices | 95.63 | 95.63 | 95.66 | 1.13 | 1.20 % | 16,052,014 | 13:31:14 |
| AMZN | Amazon.com | 179.40 | 179.38 | 179.40 | -2.72 | -1.49 % | 24,860,558 | 13:31:14 |
| AXP | American Express | 258.91 | 0.00 | 0.00 | 3.53 | 1.38 % | 1,617,598 | 13:31:09 |
| BA | Boeing | 157.48 | 0.00 | 0.00 | -1.80 | -1.13 % | 7,720,934 | 13:31:13 |
| BABA | Alibaba | 112.5553 | 0.00 | 0.00 | -1.41 | -1.24 % | 9,784,216 | 13:31:15 |
| BAC | Bank of America | 38.35 | 0.00 | 0.00 | 1.68 | 4.58 % | 54,031,619 | 13:31:15 |
| COIN | Coinbase Global | 173.8099 | 173.59 | 173.79 | -2.77 | -1.57 % | 3,360,112 | 13:31:15 |
| CRM | Salesforce | 255.205 | 0.00 | 0.00 | 0.655 | 0.26 % | 2,237,442 | 13:31:13 |
| DIS | Walt Disney | 85.48 | 0.00 | 0.00 | 0.82 | 0.97 % | 3,673,527 | 13:31:15 |
| DOW | Dow | 27.915 | 0.00 | 0.00 | -0.965 | -3.34 % | 6,410,515 | 13:31:15 |
| GOOGL | Alphabet | 155.61 | 155.60 | 155.61 | -3.46 | -2.18 % | 14,995,305 | 13:31:12 |
| GS | Goldman Sachs | 513.00 | 0.00 | 0.00 | 9.02 | 1.79 % | 1,443,198 | 13:31:13 |
| HD | Home Depot | 354.905 | 0.00 | 0.00 | -2.30 | -0.64 % | 1,082,866 | 13:31:08 |
| IBM | International Business M... | 239.90 | 0.00 | 0.00 | 0.84 | 0.35 % | 1,094,948 | 13:31:13 |
| INTC | Intel | 20.03 | 20.03 | 20.04 | -0.28 | -1.38 % | 36,367,817 | 13:31:15 |
| IWM | iShares Russell 2000 | 186.62 | 0.00 | 0.00 | 0.09 | 0.05 % | 18,245,593 | 13:31:15 |
| JNJ | Johnson and Johnson | 153.36 | 0.00 | 0.00 | -1.00 | -0.65 % | 5,573,282 | 13:31:15 |
| JPM | JP Morgan Chase | 234.82 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,340,078 | 13:31:08 |
| KO | Coca Cola | 71.8214 | 0.00 | 0.00 | -0.6286 | -0.87 % | 6,255,874 | 13:31:15 |
| MCD | McDonalds | 312.71 | 0.00 | 0.00 | -3.36 | -1.06 % | 1,167,380 | 13:31:12 |
| META | Meta Platforms | 521.99 | 521.83 | 522.00 | -9.49 | -1.79 % | 8,749,207 | 13:31:07 |
| MRK | Merck | 77.92 | 0.00 | 0.00 | -1.25 | -1.58 % | 6,714,024 | 13:31:14 |
| MSFT | Microsoft | 385.14 | 385.09 | 385.21 | -2.67 | -0.69 % | 9,193,086 | 13:31:14 |
| MU | Micron Technology | 71.15 | 71.12 | 71.15 | 0.13 | 0.18 % | 9,807,746 | 13:31:15 |
| NKE | Nike | 54.40 | 0.00 | 0.00 | -1.01 | -1.82 % | 7,617,528 | 13:31:10 |
| ORCL | Oracle | 134.375 | 0.00 | 0.00 | -0.265 | -0.20 % | 3,392,390 | 13:31:12 |
| PYPL | PayPal | 62.24 | 62.22 | 62.24 | -0.03 | -0.05 % | 4,384,887 | 13:31:15 |
| QCOM | QUALCOMM | 138.805 | 138.73 | 138.83 | -0.385 | -0.28 % | 2,586,788 | 13:31:09 |
| QQQ | Invesco QQQ Trust Series 1 | 457.70 | 457.67 | 457.70 | 0.22 | 0.05 % | 22,802,822 | 13:31:15 |
| SOXL | Direxion Daily Semicondu... | 10.54 | 0.00 | 0.00 | 0.07 | 0.67 % | 168,861,932 | 13:31:15 |
| SPY | SPDR S&P 500 | 538.38 | 0.00 | 0.00 | -0.74 | -0.14 % | 29,174,202 | 13:31:15 |
| TRV | The Travelers Companies | 249.56 | 0.00 | 0.00 | -1.28 | -0.51 % | 338,552 | 13:31:15 |
| TSLA | Tesla | 252.9188 | 252.80 | 252.92 | 0.5688 | 0.23 % | 57,532,180 | 13:31:14 |
| V | Visa | 337.59 | 0.00 | 0.00 | 2.41 | 0.72 % | 2,009,436 | 13:30:56 |
| VZ | Verizon Communications | 44.515 | 0.00 | 0.00 | 0.215 | 0.49 % | 11,652,740 | 13:31:05 |
| WBA | Walgreens Boots Alliance | 10.86 | 10.85 | 10.86 | -0.05 | -0.46 % | 3,091,528 | 13:31:11 |
| XOM | Exxon Mobil | 103.506 | 0.00 | 0.00 | 0.116 | 0.11 % | 5,778,634 | 13:31:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
