News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.28 | 192.27 | 192.29 | 1.24 | 0.65 % | 15,489,810 | 11:31:26 |
| AMD | Advanced Micro Devices | 164.47 | 164.44 | 164.47 | -1.86 | -1.12 % | 14,989,235 | 11:31:18 |
| AMZN | Amazon.com | 181.435 | 181.42 | 181.44 | -2.11 | -1.15 % | 22,218,548 | 11:31:18 |
| AXP | American Express | 242.80 | 0.00 | 0.00 | 0.50 | 0.21 % | 487,238 | 11:31:19 |
| BA | Boeing | 185.02 | 0.00 | 0.00 | -1.59 | -0.85 % | 1,850,820 | 11:31:17 |
| BABA | Alibaba | 86.51 | 0.00 | 0.00 | -1.77 | -2.00 % | 6,466,599 | 11:31:16 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | 0.415 | 1.07 % | 6,522,657 | 11:31:18 |
| COIN | Coinbase Global | 223.0899 | 222.79 | 223.04 | -2.10 | -0.93 % | 5,771,685 | 11:31:27 |
| CRM | Salesforce | 286.71 | 0.00 | 0.00 | -0.36 | -0.13 % | 777,194 | 11:31:25 |
| DIS | Walt Disney | 103.37 | 0.00 | 0.00 | 0.47 | 0.46 % | 1,924,891 | 11:31:17 |
| DOW | Dow | 59.09 | 0.00 | 0.00 | -0.15 | -0.25 % | 470,938 | 11:31:19 |
| GOOGL | Alphabet | 177.46 | 177.46 | 177.47 | 0.54 | 0.31 % | 5,247,714 | 11:31:25 |
| GS | Goldman Sachs | 470.31 | 0.00 | 0.00 | 7.37 | 1.59 % | 855,880 | 11:31:27 |
| HD | Home Depot | 333.87 | 0.00 | 0.00 | -3.95 | -1.17 % | 1,185,967 | 11:31:13 |
| IBM | International Business M... | 174.125 | 0.00 | 0.00 | 4.21 | 2.47 % | 2,404,243 | 11:31:24 |
| INTC | Intel | 31.745 | 31.74 | 31.75 | -0.355 | -1.11 % | 9,322,461 | 11:31:18 |
| IWM | iShares Russell 2000 | 208.51 | 0.00 | 0.00 | -0.03 | -0.01 % | 5,150,089 | 11:31:24 |
| JNJ | Johnson and Johnson | 151.275 | 0.00 | 0.00 | 0.005 | 0.00 % | 1,204,648 | 11:31:26 |
| JPM | JP Morgan Chase | 198.30 | 0.00 | 0.00 | 2.72 | 1.39 % | 5,241,772 | 11:31:19 |
| KO | Coca Cola | 62.61 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,111,055 | 11:31:24 |
| MCD | McDonalds | 266.721 | 0.00 | 0.00 | -1.15 | -0.43 % | 686,336 | 11:31:25 |
| META | Meta Platforms | 466.60 | 466.57 | 466.69 | -2.24 | -0.48 % | 4,186,951 | 11:31:11 |
| MRK | Merck | 131.32 | 0.00 | 0.00 | 0.33 | 0.25 % | 1,682,814 | 11:31:25 |
| MSFT | Microsoft | 429.60 | 429.55 | 429.61 | 4.26 | 1.00 % | 6,384,906 | 11:31:18 |
| MU | Micron Technology | 128.1556 | 128.14 | 128.17 | -0.8444 | -0.65 % | 7,925,128 | 11:31:27 |
| NKE | Nike | 92.28 | 0.00 | 0.00 | 0.51 | 0.56 % | 2,415,899 | 11:31:12 |
| ORCL | Oracle | 124.83 | 0.00 | 0.00 | 0.31 | 0.25 % | 1,323,924 | 11:31:23 |
| PYPL | PayPal | 63.92 | 63.91 | 63.92 | -0.85 | -1.31 % | 2,435,679 | 11:31:23 |
| QCOM | QUALCOMM | 201.05 | 200.99 | 201.02 | 3.29 | 1.66 % | 5,486,527 | 11:31:27 |
| QQQ | Invesco QQQ Trust Series 1 | 454.5776 | 454.56 | 454.58 | -0.3324 | -0.07 % | 8,624,867 | 11:31:18 |
| SOXL | Direxion Daily Semicondu... | 47.88 | 0.00 | 0.00 | -0.37 | -0.77 % | 21,789,949 | 11:31:27 |
| SPY | SPDR S&P 500 | 530.41 | 0.00 | 0.00 | 0.35 | 0.07 % | 7,805,001 | 11:31:18 |
| TRV | The Travelers Companies | 217.295 | 0.00 | 0.00 | 1.70 | 0.79 % | 125,506 | 11:31:08 |
| TSLA | Tesla | 178.81 | 178.81 | 178.82 | 3.86 | 2.21 % | 36,020,543 | 11:31:26 |
| V | Visa | 275.355 | 0.00 | 0.00 | -3.19 | -1.14 % | 1,547,137 | 11:31:24 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | -0.59 | -1.47 % | 5,211,725 | 11:31:25 |
| WBA | Walgreens Boots Alliance | 17.0197 | 17.01 | 17.02 | -0.8003 | -4.49 % | 7,079,971 | 11:31:26 |
| XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | 0.17 | 0.14 % | 2,899,597 | 11:31:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
