News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.92 | 220.85 | 221.04 | 0.65 | 0.30 % | 37,269,114 | 15:18:29 |
| AMD | Advanced Micro Devices | 163.5605 | 163.58 | 163.65 | -0.7495 | -0.46 % | 26,973,990 | 15:18:52 |
| AMZN | Amazon.com | 197.43 | 197.40 | 197.43 | -2.57 | -1.29 % | 31,502,141 | 15:18:45 |
| AXP | American Express | 235.2101 | 0.00 | 0.00 | -0.7599 | -0.32 % | 1,365,563 | 14:44:06 |
| BA | Boeing | 184.2801 | 0.00 | 0.00 | -1.14 | -0.61 % | 2,763,097 | 15:17:38 |
| BABA | Alibaba | 75.6499 | 0.00 | 0.00 | 1.97 | 2.67 % | 11,782,969 | 15:18:57 |
| BAC | Bank of America | 40.87 | 0.00 | 0.00 | -0.06 | -0.15 % | 17,089,151 | 15:17:37 |
| COIN | Coinbase Global | 224.50 | 224.50 | 224.79 | -3.01 | -1.32 % | 3,216,053 | 15:19:02 |
| CRM | Salesforce | 260.4382 | 0.00 | 0.00 | 4.25 | 1.66 % | 4,753,545 | 15:18:23 |
| DIS | Walt Disney | 98.61 | 0.00 | 0.00 | 0.62 | 0.63 % | 5,022,409 | 15:13:19 |
| DOW | Dow | 52.88 | 0.00 | 0.00 | 0.17 | 0.32 % | 1,905,405 | 14:53:15 |
| GOOGL | Alphabet | 185.73 | 185.69 | 185.78 | 0.49 | 0.26 % | 10,237,664 | 15:15:48 |
| GS | Goldman Sachs | 467.92 | 0.00 | 0.00 | 2.31 | 0.50 % | 993,783 | 14:45:04 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | -1.47 | -0.44 % | 1,732,635 | 15:12:58 |
| IBM | International Business M... | 175.73 | 0.00 | 0.00 | -1.57 | -0.89 % | 1,648,638 | 15:12:41 |
| INTC | Intel | 31.20 | 31.18 | 31.21 | 0.13 | 0.42 % | 24,031,014 | 15:18:01 |
| IWM | iShares Russell 2000 | 201.95 | 0.00 | 0.00 | 0.07 | 0.03 % | 15,135,183 | 15:19:06 |
| JNJ | Johnson and Johnson | 145.50 | 0.00 | 0.00 | -0.53 | -0.36 % | 3,245,536 | 15:18:53 |
| JPM | JP Morgan Chase | 208.60 | 0.00 | 0.00 | -0.23 | -0.11 % | 5,556,952 | 15:12:12 |
| KO | Coca Cola | 63.32 | 0.00 | 0.00 | 0.17 | 0.27 % | 9,147,976 | 15:12:49 |
| MCD | McDonalds | 250.00 | 0.00 | 0.00 | 2.21 | 0.89 % | 2,021,392 | 15:07:58 |
| META | Meta Platforms | 509.95 | 509.75 | 509.88 | 0.45 | 0.09 % | 5,999,543 | 15:00:47 |
| MRK | Merck | 125.90 | 0.00 | 0.00 | -1.82 | -1.42 % | 4,000,713 | 15:14:03 |
| MSFT | Microsoft | 460.10 | 460.09 | 460.18 | 0.82 | 0.18 % | 9,904,220 | 15:14:14 |
| MU | Micron Technology | 136.30 | 136.28 | 136.31 | 3.71 | 2.80 % | 14,478,812 | 15:18:55 |
| NKE | Nike | 75.27 | 0.00 | 0.00 | -0.77 | -1.01 % | 15,936,510 | 15:16:17 |
| ORCL | Oracle | 144.18 | 0.00 | 0.00 | 0.90 | 0.63 % | 3,558,206 | 14:32:28 |
| PYPL | PayPal | 59.5973 | 59.52 | 59.62 | 0.6273 | 1.06 % | 6,894,659 | 15:14:43 |
| QCOM | QUALCOMM | 203.7783 | 203.61 | 203.78 | 3.62 | 1.81 % | 4,989,606 | 15:15:54 |
| QQQ | Invesco QQQ Trust Series 1 | 490.85 | 490.85 | 490.96 | 3.87 | 0.79 % | 18,065,142 | 15:19:01 |
| SOXL | Direxion Daily Semicondu... | 60.5201 | 0.00 | 0.00 | 2.92 | 5.07 % | 40,088,594 | 15:18:38 |
| SPY | SPDR S&P 500 | 551.0925 | 0.00 | 0.00 | 2.08 | 0.38 % | 32,835,016 | 15:18:52 |
| TRV | The Travelers Companies | 203.69 | 0.00 | 0.00 | 0.03 | 0.01 % | 523,058 | 15:03:46 |
| TSLA | Tesla | 247.50 | 247.50 | 247.54 | 16.24 | 7.02 % | 165,792,766 | 15:18:52 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.27 | 0.10 % | 5,081,084 | 15:17:19 |
| VZ | Verizon Communications | 41.0555 | 0.00 | 0.00 | -0.0445 | -0.11 % | 6,647,951 | 15:18:31 |
| WBA | Walgreens Boots Alliance | 11.1399 | 11.11 | 11.12 | -0.4301 | -3.72 % | 26,739,397 | 15:19:03 |
| XOM | Exxon Mobil | 114.62 | 0.00 | 0.00 | 0.44 | 0.39 % | 7,729,698 | 15:15:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
