News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.375 | 211.34 | 211.36 | -5.61 | -2.58 % | 28,857,177 | 12:58:37 |
| AMD | Advanced Micro Devices | 98.21 | 98.20 | 98.22 | -2.58 | -2.56 % | 16,410,539 | 12:58:43 |
| AMZN | Amazon.com | 193.0407 | 193.03 | 193.06 | -5.85 | -2.94 % | 20,872,863 | 12:58:44 |
| AXP | American Express | 256.2016 | 0.00 | 0.00 | -4.55 | -1.74 % | 2,030,134 | 12:58:38 |
| BA | Boeing | 159.37 | 0.00 | 0.00 | 0.57 | 0.36 % | 3,284,967 | 12:58:37 |
| BABA | Alibaba | 138.45 | 0.00 | 0.00 | 1.31 | 0.96 % | 13,051,376 | 12:58:44 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.47 | -1.18 % | 17,170,234 | 12:58:37 |
| COIN | Coinbase Global | 180.83 | 180.74 | 181.00 | -10.90 | -5.69 % | 4,780,158 | 12:58:44 |
| CRM | Salesforce | 271.88 | 0.00 | 0.00 | -12.70 | -4.46 % | 4,647,018 | 12:58:44 |
| DIS | Walt Disney | 96.39 | 0.00 | 0.00 | -2.37 | -2.40 % | 4,938,643 | 12:58:43 |
| DOW | Dow | 36.036 | 0.00 | 0.00 | 0.286 | 0.80 % | 3,951,728 | 12:58:39 |
| GOOGL | Alphabet | 162.925 | 162.93 | 162.96 | -4.19 | -2.50 % | 13,967,033 | 12:58:44 |
| GS | Goldman Sachs | 523.355 | 0.00 | 0.00 | -12.36 | -2.31 % | 1,295,979 | 12:58:42 |
| HD | Home Depot | 348.93 | 0.00 | 0.00 | -15.80 | -4.33 % | 2,833,315 | 12:58:44 |
| IBM | International Business M... | 244.46 | 0.00 | 0.00 | -5.17 | -2.07 % | 1,639,262 | 12:58:39 |
| INTC | Intel | 23.745 | 23.74 | 23.75 | 3.07 | 14.82 % | 171,161,278 | 12:58:44 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | -2.58 | -1.28 % | 17,972,748 | 12:58:44 |
| JNJ | Johnson and Johnson | 163.11 | 0.00 | 0.00 | 0.26 | 0.16 % | 2,091,851 | 12:58:39 |
| JPM | JP Morgan Chase | 224.995 | 0.00 | 0.00 | -2.91 | -1.27 % | 7,089,457 | 12:58:43 |
| KO | Coca Cola | 69.445 | 0.00 | 0.00 | -0.495 | -0.71 % | 6,555,675 | 12:58:44 |
| MCD | McDonalds | 300.80 | 0.00 | 0.00 | 1.40 | 0.47 % | 1,746,696 | 12:58:44 |
| META | Meta Platforms | 592.75 | 592.64 | 592.95 | -26.81 | -4.33 % | 8,452,264 | 12:58:44 |
| MRK | Merck | 94.61 | 0.00 | 0.00 | 1.26 | 1.35 % | 9,685,567 | 12:58:39 |
| MSFT | Microsoft | 379.10 | 379.05 | 379.12 | -4.17 | -1.09 % | 9,369,171 | 12:58:44 |
| MU | Micron Technology | 95.515 | 95.50 | 95.54 | -0.125 | -0.13 % | 11,657,460 | 12:58:38 |
| NKE | Nike | 72.28 | 0.00 | 0.00 | -1.30 | -1.77 % | 4,294,055 | 12:58:38 |
| ORCL | Oracle | 147.415 | 0.00 | 0.00 | -3.48 | -2.30 % | 7,121,607 | 12:58:44 |
| PYPL | PayPal | 67.645 | 67.63 | 67.66 | -0.975 | -1.42 % | 4,299,340 | 12:58:42 |
| QCOM | QUALCOMM | 151.74 | 151.64 | 151.75 | -1.06 | -0.69 % | 2,332,909 | 12:58:38 |
| QQQ | Invesco QQQ Trust Series 1 | 468.8898 | 468.92 | 468.96 | -8.03 | -1.68 % | 24,970,649 | 12:58:44 |
| SOXL | Direxion Daily Semicondu... | 18.10 | 0.00 | 0.00 | -0.20 | -1.09 % | 73,103,867 | 12:58:44 |
| SPY | SPDR S&P 500 | 552.24 | 0.00 | 0.00 | -6.63 | -1.19 % | 27,811,160 | 12:58:38 |
| TRV | The Travelers Companies | 254.92 | 0.00 | 0.00 | 2.93 | 1.16 % | 272,520 | 12:58:27 |
| TSLA | Tesla | 236.885 | 236.82 | 236.95 | -11.21 | -4.52 % | 74,787,448 | 12:58:42 |
| V | Visa | 330.435 | 0.00 | 0.00 | -2.41 | -0.72 % | 3,709,098 | 12:58:41 |
| VZ | Verizon Communications | 43.60 | 0.00 | 0.00 | 1.01 | 2.37 % | 15,639,543 | 12:58:43 |
| WBA | Walgreens Boots Alliance | 11.275 | 11.27 | 11.28 | 0.075 | 0.67 % | 10,701,905 | 12:57:25 |
| XOM | Exxon Mobil | 108.34 | 0.00 | 0.00 | -0.79 | -0.72 % | 7,317,316 | 12:58:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
