News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.97 | 212.96 | 212.97 | 3.90 | 1.87 % | 66,118,648 | 18:33:41 |
| AMD | Advanced Micro Devices | 156.55 | 156.50 | 156.55 | -3.70 | -2.31 % | 36,914,564 | 18:30:43 |
| AMZN | Amazon.com | 193.45 | 193.45 | 193.49 | 7.11 | 3.82 % | 65,002,234 | 18:33:35 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,151,678 | 18:30:37 |
| BA | Boeing | 178.1518 | 0.00 | 0.00 | 3.05 | 1.74 % | 6,541,021 | 18:32:52 |
| BABA | Alibaba | 74.11 | 0.00 | 0.00 | 0.32 | 0.43 % | 7,001,741 | 18:23:51 |
| BAC | Bank of America | 38.88 | 0.00 | 0.00 | -0.50 | -1.27 % | 44,306,502 | 18:21:39 |
| COIN | Coinbase Global | 214.42 | 214.38 | 214.88 | -7.29 | -3.29 % | 6,565,162 | 18:33:37 |
| CRM | Salesforce | 242.75 | 0.00 | 0.00 | 0.99 | 0.41 % | 4,523,338 | 18:26:06 |
| DIS | Walt Disney | 102.168 | 0.00 | 0.00 | -0.032 | -0.03 % | 10,116,444 | 18:28:48 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.04 | 0.08 % | 4,795,192 | 18:19:05 |
| GOOGL | Alphabet | 183.80 | 183.79 | 183.86 | -0.23 | -0.12 % | 19,863,853 | 18:32:11 |
| GS | Goldman Sachs | 448.00 | 0.00 | 0.00 | -9.38 | -2.05 % | 2,127,587 | 18:32:37 |
| HD | Home Depot | 341.75 | 0.00 | 0.00 | 3.43 | 1.01 % | 3,363,726 | 18:26:45 |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | -0.73 | -0.42 % | 2,778,448 | 18:06:33 |
| INTC | Intel | 30.47 | 30.46 | 30.47 | -0.27 | -0.88 % | 30,710,625 | 18:33:15 |
| IWM | iShares Russell 2000 | 199.76 | 0.00 | 0.00 | -0.80 | -0.40 % | 19,402,395 | 18:33:48 |
| JNJ | Johnson and Johnson | 146.9353 | 0.00 | 0.00 | -0.2547 | -0.17 % | 5,266,960 | 17:27:14 |
| JPM | JP Morgan Chase | 197.83 | 0.00 | 0.00 | -0.24 | -0.12 % | 7,756,352 | 18:29:57 |
| KO | Coca Cola | 63.97 | 0.00 | 0.00 | 0.13 | 0.20 % | 9,394,418 | 18:20:53 |
| MCD | McDonalds | 257.99 | 0.00 | 0.00 | 0.61 | 0.24 % | 2,795,003 | 18:32:02 |
| META | Meta Platforms | 512.0001 | 512.24 | 512.59 | 1.40 | 0.27 % | 8,869,110 | 18:31:11 |
| MRK | Merck | 131.75 | 0.00 | 0.00 | -1.17 | -0.88 % | 8,486,664 | 18:27:05 |
| MSFT | Microsoft | 452.00 | 451.63 | 451.81 | 1.05 | 0.23 % | 16,492,778 | 18:27:56 |
| MU | Micron Technology | 132.14 | 132.13 | 132.15 | -8.98 | -6.36 % | 54,037,601 | 18:33:48 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | -0.25 | -0.26 % | 10,203,564 | 18:33:13 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | -0.94 | -0.68 % | 8,034,595 | 18:32:10 |
| PYPL | PayPal | 58.26 | 58.18 | 58.26 | -1.07 | -1.80 % | 12,581,121 | 18:29:54 |
| QCOM | QUALCOMM | 196.25 | 196.10 | 196.30 | -5.92 | -2.93 % | 10,014,084 | 18:33:43 |
| QQQ | Invesco QQQ Trust Series 1 | 478.74 | 478.74 | 478.76 | -0.64 | -0.13 % | 22,794,200 | 18:33:50 |
| SOXL | Direxion Daily Semicondu... | 53.64 | 0.00 | 0.00 | -1.66 | -3.00 % | 40,888,365 | 18:33:44 |
| SPY | SPDR S&P 500 | 544.66 | 0.00 | 0.00 | -0.17 | -0.03 % | 38,725,598 | 18:33:48 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,093,654 | 18:30:41 |
| TSLA | Tesla | 194.87 | 194.80 | 194.85 | 7.52 | 4.01 % | 95,440,639 | 18:33:50 |
| V | Visa | 269.50 | 0.00 | 0.00 | -4.03 | -1.47 % | 12,119,472 | 18:26:07 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | -0.06 | -0.15 % | 19,707,392 | 18:20:04 |
| WBA | Walgreens Boots Alliance | 15.8695 | 15.81 | 15.85 | 0.1695 | 1.08 % | 12,831,488 | 18:33:28 |
| XOM | Exxon Mobil | 114.40 | 0.00 | 0.00 | 0.03 | 0.03 % | 15,764,195 | 18:21:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
