News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.008 | 224.00 | 224.01 | -0.302 | -0.13 % | 17,611,682 | 11:41:06 |
| AMD | Advanced Micro Devices | 153.40 | 153.38 | 153.40 | 1.82 | 1.20 % | 20,263,443 | 11:41:06 |
| AMZN | Amazon.com | 183.10 | 183.10 | 183.11 | -0.03 | -0.02 % | 14,435,799 | 11:41:06 |
| AXP | American Express | 243.015 | 0.00 | 0.00 | 0.635 | 0.26 % | 1,056,026 | 11:41:06 |
| BA | Boeing | 178.5296 | 0.00 | 0.00 | -1.14 | -0.63 % | 1,980,576 | 11:41:06 |
| BABA | Alibaba | 76.665 | 0.00 | 0.00 | 1.40 | 1.85 % | 3,773,420 | 11:41:06 |
| BAC | Bank of America | 42.52 | 0.00 | 0.00 | -0.38 | -0.89 % | 19,144,749 | 11:40:52 |
| COIN | Coinbase Global | 257.85 | 257.59 | 258.00 | 0.06 | 0.02 % | 5,186,620 | 11:41:06 |
| CRM | Salesforce | 252.01 | 0.00 | 0.00 | 4.38 | 1.77 % | 2,050,115 | 11:41:03 |
| DIS | Walt Disney | 94.06 | 0.00 | 0.00 | -1.68 | -1.75 % | 4,651,264 | 11:41:04 |
| DOW | Dow | 54.36 | 0.00 | 0.00 | 0.46 | 0.85 % | 1,028,459 | 11:41:06 |
| GOOGL | Alphabet | 180.70 | 180.69 | 180.70 | 3.04 | 1.71 % | 7,871,192 | 11:41:06 |
| GS | Goldman Sachs | 487.14 | 0.00 | 0.00 | 2.21 | 0.46 % | 585,396 | 11:41:06 |
| HD | Home Depot | 363.555 | 0.00 | 0.00 | 0.195 | 0.05 % | 916,983 | 11:40:59 |
| IBM | International Business M... | 183.2901 | 0.00 | 0.00 | 0.0401 | 0.02 % | 751,772 | 11:40:56 |
| INTC | Intel | 32.81 | 32.81 | 32.82 | -0.17 | -0.52 % | 16,590,246 | 11:41:06 |
| IWM | iShares Russell 2000 | 217.398 | 0.00 | 0.00 | 0.558 | 0.26 % | 15,726,896 | 11:41:06 |
| JNJ | Johnson and Johnson | 154.52 | 0.00 | 0.00 | -0.17 | -0.11 % | 1,490,696 | 11:41:03 |
| JPM | JP Morgan Chase | 210.675 | 0.00 | 0.00 | 0.895 | 0.43 % | 2,403,582 | 11:41:06 |
| KO | Coca Cola | 64.46 | 0.00 | 0.00 | -0.83 | -1.27 % | 3,314,250 | 11:41:06 |
| MCD | McDonalds | 258.08 | 0.00 | 0.00 | 0.80 | 0.31 % | 860,850 | 11:40:59 |
| META | Meta Platforms | 486.315 | 486.19 | 486.49 | 9.53 | 2.00 % | 5,654,059 | 11:41:04 |
| MRK | Merck | 125.58 | 0.00 | 0.00 | -0.19 | -0.15 % | 1,238,905 | 11:40:39 |
| MSFT | Microsoft | 439.63 | 439.59 | 439.61 | 2.52 | 0.58 % | 5,352,936 | 11:41:06 |
| MU | Micron Technology | 114.21 | 114.19 | 114.22 | -0.05 | -0.04 % | 11,137,530 | 11:41:06 |
| NKE | Nike | 74.175 | 0.00 | 0.00 | 1.48 | 2.03 % | 8,800,467 | 11:41:06 |
| ORCL | Oracle | 139.74 | 0.00 | 0.00 | 1.18 | 0.85 % | 1,528,042 | 11:41:05 |
| PYPL | PayPal | 60.07 | 60.07 | 60.08 | 0.74 | 1.25 % | 2,662,225 | 11:41:04 |
| QCOM | QUALCOMM | 190.83 | 190.82 | 190.90 | 4.62 | 2.48 % | 2,310,012 | 11:41:06 |
| QQQ | Invesco QQQ Trust Series 1 | 478.42 | 478.41 | 478.42 | 3.18 | 0.67 % | 19,517,973 | 11:41:06 |
| SOXL | Direxion Daily Semicondu... | 49.78 | 0.00 | 0.00 | 2.78 | 5.91 % | 40,845,133 | 11:41:06 |
| SPY | SPDR S&P 500 | 551.55 | 0.00 | 0.00 | 2.56 | 0.47 % | 15,941,117 | 11:41:06 |
| TRV | The Travelers Companies | 204.785 | 0.00 | 0.00 | 1.31 | 0.64 % | 346,558 | 11:40:44 |
| TSLA | Tesla | 247.14 | 247.09 | 247.14 | 7.94 | 3.32 % | 47,567,894 | 11:41:05 |
| V | Visa | 265.72 | 0.00 | 0.00 | 0.26 | 0.10 % | 1,561,223 | 11:41:00 |
| VZ | Verizon Communications | 38.979 | 0.00 | 0.00 | -2.64 | -6.35 % | 24,688,265 | 11:41:04 |
| WBA | Walgreens Boots Alliance | 11.095 | 11.09 | 11.10 | 0.085 | 0.77 % | 7,912,042 | 11:41:00 |
| XOM | Exxon Mobil | 115.64 | 0.00 | 0.00 | -0.43 | -0.37 % | 3,853,172 | 11:41:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
