Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,159 |
|
|||||
| News | - | ||||||
| Day High | 62.75 | Low High |
|||||
| Day Low | 62.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ipsos | IPS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.40% | 62.25 | 06:59:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.40 | 62.10 | 62.75 | 62.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 346 | 17,159 | - | 40.02 - 68.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:59:07 | 49 | 62.25 € | EUR |
Ipsos News
Loading Messages....
Historical IPS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.35 | 65.90 | 61.55 | 63.02 | 60,939 | -3.10 | -4.74% |
| 1 Month | 67.40 | 68.20 | 61.55 | 65.57 | 54,478 | -5.15 | -7.64% |
| 3 Months | 64.70 | 68.20 | 60.00 | 64.80 | 57,707 | -2.45 | -3.79% |
| 6 Months | 54.65 | 68.20 | 54.25 | 63.28 | 52,903 | 7.60 | 13.91% |
| 1 Year | 52.50 | 68.20 | 40.02 | 55.52 | 49,689 | 9.75 | 18.57% |
| 3 Years | 34.10 | 68.20 | 33.15 | 49.38 | 55,303 | 28.15 | 82.55% |
| 5 Years | 23.40 | 68.20 | 15.82 | 39.62 | 56,952 | 38.85 | 166.03% |
