News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.70 | 215.67 | 215.80 | 1.60 | 0.75 % | 601,630 | 08:43:32 |
| AMD | Advanced Micro Devices | 160.15 | 160.20 | 160.23 | 0.68 | 0.43 % | 195,979 | 08:43:33 |
| AMZN | Amazon.com | 198.71 | 198.60 | 198.70 | 0.86 | 0.43 % | 556,142 | 08:43:28 |
| AXP | American Express | 229.75 | 0.00 | 0.00 | 1.35 | 0.59 % | 1,034 | 08:39:05 |
| BA | Boeing | 183.47 | 0.00 | 0.00 | 0.96 | 0.53 % | 21,483 | 08:40:41 |
| BABA | Alibaba | 72.50 | 0.00 | 0.00 | 0.13 | 0.18 % | 356,493 | 08:42:43 |
| BAC | Bank of America | 39.43 | 0.00 | 0.00 | 0.18 | 0.46 % | 66,277 | 08:42:29 |
| COIN | Coinbase Global | 226.19 | 225.50 | 226.28 | 2.19 | 0.98 % | 117,271 | 08:43:27 |
| CRM | Salesforce | 255.50 | 0.00 | 0.00 | 2.65 | 1.05 % | 28,476 | 08:43:00 |
| DIS | Walt Disney | 102.3185 | 0.00 | 0.00 | 0.1485 | 0.15 % | 21,121 | 08:42:56 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.24 | 0.45 % | 1,611 | 08:38:30 |
| GOOGL | Alphabet | 184.1678 | 184.19 | 184.33 | -1.24 | -0.67 % | 311,395 | 08:43:33 |
| GS | Goldman Sachs | 450.00 | 0.00 | 0.00 | 4.04 | 0.91 % | 26,630 | 08:43:13 |
| HD | Home Depot | 342.75 | 0.00 | 0.00 | 1.26 | 0.37 % | 1,669 | 08:42:15 |
| IBM | International Business M... | 170.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,381 | 08:42:36 |
| INTC | Intel | 30.68 | 30.67 | 30.70 | 0.09 | 0.29 % | 120,888 | 08:43:33 |
| IWM | iShares Russell 2000 | 203.80 | 0.00 | 0.00 | 1.74 | 0.86 % | 851,978 | 08:43:34 |
| JNJ | Johnson and Johnson | 145.75 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,471 | 08:43:24 |
| JPM | JP Morgan Chase | 200.30 | 0.00 | 0.00 | 1.13 | 0.57 % | 9,898 | 08:42:30 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,618 | 08:41:38 |
| MCD | McDonalds | 257.92 | 0.00 | 0.00 | -0.25 | -0.10 % | 5,308 | 08:36:58 |
| META | Meta Platforms | 519.85 | 519.69 | 520.02 | 0.29 | 0.06 % | 72,105 | 08:43:21 |
| MRK | Merck | 129.99 | 0.00 | 0.00 | 0.17 | 0.13 % | 1,465 | 08:42:18 |
| MSFT | Microsoft | 452.70 | 452.50 | 452.85 | -0.15 | -0.03 % | 87,942 | 08:43:33 |
| MU | Micron Technology | 132.55 | 132.50 | 132.65 | 0.32 | 0.24 % | 670,896 | 08:43:31 |
| NKE | Nike | 79.64 | 0.00 | 0.00 | -14.55 | -15.45 % | 3,520,329 | 08:43:33 |
| ORCL | Oracle | 140.84 | 0.00 | 0.00 | 0.66 | 0.47 % | 3,389 | 08:40:17 |
| PYPL | PayPal | 58.60 | 58.54 | 58.60 | 0.23 | 0.39 % | 50,025 | 08:42:51 |
| QCOM | QUALCOMM | 195.18 | 194.91 | 195.05 | 0.03 | 0.02 % | 68,552 | 08:43:33 |
| QQQ | Invesco QQQ Trust Series 1 | 483.17 | 483.16 | 483.20 | 1.56 | 0.32 % | 658,162 | 08:43:34 |
| SOXL | Direxion Daily Semicondu... | 54.75 | 0.00 | 0.00 | 0.95 | 1.77 % | 1,819,400 | 08:43:33 |
| SPY | SPDR S&P 500 | 547.80 | 0.00 | 0.00 | 1.43 | 0.26 % | 758,071 | 08:43:30 |
| TRV | The Travelers Companies | 203.40 | 0.00 | 0.00 | -3.55 | -1.72 % | 827 | 08:07:16 |
| TSLA | Tesla | 199.6587 | 199.65 | 199.76 | 2.24 | 1.13 % | 1,687,383 | 08:43:33 |
| V | Visa | 268.20 | 0.00 | 0.00 | 1.61 | 0.60 % | 10,598 | 08:42:54 |
| VZ | Verizon Communications | 40.86 | 0.00 | 0.00 | 0.04 | 0.10 % | 7,457 | 08:37:16 |
| WBA | Walgreens Boots Alliance | 12.02 | 12.02 | 12.04 | -0.17 | -1.39 % | 335,808 | 08:43:06 |
| XOM | Exxon Mobil | 116.02 | 0.00 | 0.00 | 1.12 | 0.97 % | 86,975 | 08:43:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
