
Schwab DRN (SCHW34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.14 | 2.09520308767 | 54.41 | 55.55 | 51.68 | 1127 | 53.45514869 | DR |
4 | -2.27 | -3.92597717053 | 57.82 | 58.5 | 51.68 | 389 | 54.50022026 | DR |
12 | -1.02 | -1.80307583525 | 56.57 | 62.49 | 51.68 | 578 | 57.22277542 | DR |
26 | 11.35 | 25.6787330317 | 44.2 | 63.12 | 42.92 | 2627 | 47.94431777 | DR |
52 | 13.35 | 31.63507109 | 42.2 | 63.12 | 41.86 | 2172 | 47.18373708 | DR |
156 | 4.55 | 8.92156862745 | 51 | 99.63 | 28.65 | 4454 | 41.61128214 | DR |
260 | -23.65 | -29.8611111111 | 79.2 | 112.89 | 27.725 | 4004 | 45.5144265 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.