
Schwab DRN (SCHW34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.91 | 1.67248667524 | 54.41 | 55.55 | 51.68 | 1127 | 53.45514869 | DR |
4 | -2.5 | -4.32376340367 | 57.82 | 58.5 | 51.68 | 389 | 54.50022026 | DR |
12 | -1.25 | -2.20965175888 | 56.57 | 62.49 | 51.68 | 570 | 57.24121079 | DR |
26 | 11.12 | 25.1583710407 | 44.2 | 63.12 | 42.92 | 2606 | 47.95219442 | DR |
52 | 13.12 | 31.0900473934 | 42.2 | 63.12 | 41.86 | 2164 | 47.18850199 | DR |
156 | 4.32 | 8.47058823529 | 51 | 99.63 | 28.65 | 4440 | 41.59551985 | DR |
260 | -23.88 | -30.1515151515 | 79.2 | 112.89 | 27.725 | 3990 | 45.45206303 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.