Schwab DRN (SCHW34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.172413793103 | 58 | 58.3 | 56.74 | 240 | 56.82653686 | DR |
4 | -3.47 | -5.65422845038 | 61.37 | 63.12 | 56.06 | 300 | 58.26172155 | DR |
12 | 10.4 | 21.8947368421 | 47.5 | 63.12 | 46.59 | 1430 | 56.26089863 | DR |
26 | 6 | 11.5606936416 | 51.9 | 63.12 | 41.86 | 3455 | 46.50624774 | DR |
52 | 16.14 | 38.6494252874 | 41.76 | 63.12 | 37.08 | 2261 | 45.88579069 | DR |
156 | -0.9 | -1.5306122449 | 58.8 | 99.63 | 28.65 | 4661 | 42.56086528 | DR |
260 | -36.475 | -38.6490066225 | 94.375 | 112.89 | 27.725 | 4153 | 47.0924871 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.