News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.11 | 213.10 | 213.13 | 4.04 | 1.93 % | 64,299,604 | 16:30:51 |
| AMD | Advanced Micro Devices | 156.08 | 156.05 | 156.14 | -4.17 | -2.60 % | 36,525,114 | 16:30:48 |
| AMZN | Amazon.com | 193.2001 | 193.20 | 193.35 | 6.86 | 3.68 % | 63,982,053 | 16:30:49 |
| AXP | American Express | 230.68 | 0.00 | 0.00 | 0.09 | 0.04 % | 2,862,823 | 16:30:07 |
| BA | Boeing | 179.41 | 0.00 | 0.00 | 4.31 | 2.46 % | 6,478,874 | 16:31:04 |
| BABA | Alibaba | 74.08 | 0.00 | 0.00 | 0.29 | 0.39 % | 6,978,739 | 16:30:33 |
| BAC | Bank of America | 38.97 | 0.00 | 0.00 | -0.41 | -1.04 % | 43,309,509 | 16:30:58 |
| COIN | Coinbase Global | 214.58 | 213.61 | 214.00 | -7.13 | -3.22 % | 6,537,278 | 16:30:33 |
| CRM | Salesforce | 242.1201 | 0.00 | 0.00 | 0.3601 | 0.15 % | 4,201,271 | 16:29:26 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | -0.02 | -0.02 % | 9,533,943 | 16:30:55 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.04 | 0.08 % | 4,753,996 | 16:15:06 |
| GOOGL | Alphabet | 183.78 | 183.77 | 183.80 | -0.25 | -0.14 % | 18,866,138 | 16:31:00 |
| GS | Goldman Sachs | 456.00 | 0.00 | 0.00 | -1.38 | -0.30 % | 2,090,868 | 16:30:40 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 3.50 | 1.03 % | 3,307,163 | 16:30:02 |
| IBM | International Business M... | 171.7025 | 0.00 | 0.00 | -0.8975 | -0.52 % | 2,686,749 | 16:30:48 |
| INTC | Intel | 30.44 | 30.42 | 30.44 | -0.30 | -0.98 % | 30,215,403 | 16:30:51 |
| IWM | iShares Russell 2000 | 199.91 | 0.00 | 0.00 | -0.65 | -0.32 % | 18,985,095 | 16:31:04 |
| JNJ | Johnson and Johnson | 146.77 | 0.00 | 0.00 | -0.42 | -0.29 % | 5,264,630 | 16:29:16 |
| JPM | JP Morgan Chase | 199.38 | 0.00 | 0.00 | 1.31 | 0.66 % | 7,695,136 | 16:30:55 |
| KO | Coca Cola | 64.02 | 0.00 | 0.00 | 0.18 | 0.28 % | 9,384,495 | 16:30:39 |
| MCD | McDonalds | 257.83 | 0.00 | 0.00 | 0.45 | 0.17 % | 2,719,984 | 16:30:30 |
| META | Meta Platforms | 513.12 | 512.71 | 512.90 | 2.52 | 0.49 % | 8,450,955 | 16:30:49 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | -1.42 | -1.07 % | 7,138,453 | 16:22:43 |
| MSFT | Microsoft | 452.16 | 451.51 | 451.70 | 1.21 | 0.27 % | 15,595,976 | 16:30:00 |
| MU | Micron Technology | 131.92 | 131.83 | 132.02 | -9.20 | -6.52 % | 47,215,916 | 16:31:03 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.75 | -0.79 % | 9,795,133 | 16:30:30 |
| ORCL | Oracle | 138.24 | 0.00 | 0.00 | -0.93 | -0.67 % | 7,517,708 | 16:22:01 |
| PYPL | PayPal | 58.26 | 58.20 | 58.24 | -1.07 | -1.80 % | 12,479,603 | 16:30:00 |
| QCOM | QUALCOMM | 197.33 | 196.11 | 196.48 | -4.84 | -2.39 % | 9,553,353 | 16:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 478.85 | 478.82 | 478.87 | -0.53 | -0.11 % | 22,215,915 | 16:31:00 |
| SOXL | Direxion Daily Semicondu... | 53.31 | 0.00 | 0.00 | -1.99 | -3.60 % | 40,027,750 | 16:31:04 |
| SPY | SPDR S&P 500 | 544.85 | 0.00 | 0.00 | 0.02 | 0.00 % | 38,282,507 | 16:31:04 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,083,095 | 16:17:00 |
| TSLA | Tesla | 195.2901 | 195.29 | 195.33 | 7.94 | 4.24 % | 94,941,468 | 16:30:53 |
| V | Visa | 273.60 | 0.00 | 0.00 | 0.07 | 0.03 % | 9,978,122 | 16:15:06 |
| VZ | Verizon Communications | 41.0999 | 0.00 | 0.00 | 0.0199 | 0.05 % | 17,301,783 | 16:27:55 |
| WBA | Walgreens Boots Alliance | 15.70 | 15.71 | 15.79 | 0.00 | 0.00 % | 12,742,134 | 16:30:33 |
| XOM | Exxon Mobil | 114.40 | 0.00 | 0.00 | 0.03 | 0.03 % | 14,902,776 | 16:29:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
