News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.43 | 218.43 | 218.45 | -6.58 | -2.92 % | 18,903,284 | 11:15:59 |
| AMD | Advanced Micro Devices | 148.77 | 148.76 | 148.78 | -5.23 | -3.40 % | 16,997,097 | 11:15:59 |
| AMZN | Amazon.com | 183.12 | 183.11 | 183.13 | -3.29 | -1.76 % | 11,823,130 | 11:15:59 |
| AXP | American Express | 243.305 | 0.00 | 0.00 | -3.60 | -1.46 % | 872,468 | 11:15:57 |
| BA | Boeing | 183.0516 | 0.00 | 0.00 | -3.43 | -1.84 % | 1,569,844 | 11:15:49 |
| BABA | Alibaba | 76.36 | 0.00 | 0.00 | 0.26 | 0.34 % | 3,158,013 | 11:15:56 |
| BAC | Bank of America | 42.59 | 0.00 | 0.00 | 0.18 | 0.42 % | 8,459,050 | 11:15:59 |
| COIN | Coinbase Global | 253.83 | 253.85 | 254.00 | -3.80 | -1.47 % | 3,784,454 | 11:15:56 |
| CRM | Salesforce | 253.18 | 0.00 | 0.00 | -2.88 | -1.12 % | 1,071,993 | 11:15:57 |
| DIS | Walt Disney | 90.27 | 0.00 | 0.00 | -0.67 | -0.74 % | 5,024,393 | 11:15:59 |
| DOW | Dow | 53.93 | 0.00 | 0.00 | -0.14 | -0.26 % | 793,789 | 11:15:49 |
| GOOGL | Alphabet | 174.85 | 174.84 | 174.86 | -6.94 | -3.82 % | 19,237,854 | 11:15:59 |
| GS | Goldman Sachs | 491.21 | 0.00 | 0.00 | -0.94 | -0.19 % | 419,517 | 11:15:56 |
| HD | Home Depot | 355.81 | 0.00 | 0.00 | -3.81 | -1.06 % | 552,553 | 11:15:59 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,076,779 | 11:15:58 |
| INTC | Intel | 32.0985 | 32.09 | 32.10 | -0.8515 | -2.58 % | 12,440,670 | 11:16:00 |
| IWM | iShares Russell 2000 | 221.8587 | 0.00 | 0.00 | -0.7713 | -0.35 % | 16,538,418 | 11:16:00 |
| JNJ | Johnson and Johnson | 154.83 | 0.00 | 0.00 | 2.48 | 1.63 % | 1,486,248 | 11:15:59 |
| JPM | JP Morgan Chase | 210.69 | 0.00 | 0.00 | 0.36 | 0.17 % | 1,834,590 | 11:16:00 |
| KO | Coca Cola | 65.135 | 0.00 | 0.00 | 0.175 | 0.27 % | 2,945,880 | 11:15:59 |
| MCD | McDonalds | 250.12 | 0.00 | 0.00 | -3.93 | -1.55 % | 1,977,373 | 11:16:00 |
| META | Meta Platforms | 470.63 | 470.50 | 470.63 | -18.06 | -3.70 % | 5,367,623 | 11:15:50 |
| MRK | Merck | 125.34 | 0.00 | 0.00 | 0.96 | 0.77 % | 1,097,957 | 11:15:59 |
| MSFT | Microsoft | 433.08 | 433.06 | 433.12 | -11.77 | -2.65 % | 5,442,698 | 11:16:00 |
| MU | Micron Technology | 112.185 | 112.18 | 112.20 | -2.07 | -1.81 % | 7,215,705 | 11:16:00 |
| NKE | Nike | 72.40 | 0.00 | 0.00 | -1.00 | -1.36 % | 4,552,842 | 11:16:00 |
| ORCL | Oracle | 141.30 | 0.00 | 0.00 | -1.81 | -1.26 % | 1,514,119 | 11:15:57 |
| PYPL | PayPal | 58.825 | 58.82 | 58.83 | -0.885 | -1.48 % | 2,926,615 | 11:16:00 |
| QCOM | QUALCOMM | 183.39 | 183.36 | 183.38 | -9.96 | -5.15 % | 2,972,929 | 11:16:00 |
| QQQ | Invesco QQQ Trust Series 1 | 468.1401 | 468.14 | 468.15 | -12.48 | -2.60 % | 16,321,183 | 11:16:00 |
| SOXL | Direxion Daily Semicondu... | 45.675 | 0.00 | 0.00 | -4.86 | -9.61 % | 29,173,847 | 11:16:00 |
| SPY | SPDR S&P 500 | 545.08 | 0.00 | 0.00 | -8.70 | -1.57 % | 17,311,296 | 11:16:00 |
| TRV | The Travelers Companies | 207.92 | 0.00 | 0.00 | -0.61 | -0.29 % | 258,083 | 11:15:56 |
| TSLA | Tesla | 217.29 | 217.29 | 217.30 | -29.09 | -11.81 % | 73,003,279 | 11:15:57 |
| V | Visa | 253.325 | 0.00 | 0.00 | -11.47 | -4.33 % | 5,052,598 | 11:16:00 |
| VZ | Verizon Communications | 39.355 | 0.00 | 0.00 | 0.465 | 1.20 % | 6,121,563 | 11:15:54 |
| WBA | Walgreens Boots Alliance | 11.22 | 11.22 | 11.23 | -0.01 | -0.09 % | 3,269,666 | 11:15:54 |
| XOM | Exxon Mobil | 114.86 | 0.00 | 0.00 | 1.45 | 1.28 % | 3,527,997 | 11:16:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
