News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.72 | 218.71 | 218.72 | -6.29 | -2.80 % | 18,236,213 | 11:11:36 |
| AMD | Advanced Micro Devices | 149.17 | 149.16 | 149.18 | -4.83 | -3.14 % | 16,623,597 | 11:11:36 |
| AMZN | Amazon.com | 183.10 | 183.09 | 183.11 | -3.31 | -1.78 % | 11,591,595 | 11:11:36 |
| AXP | American Express | 243.04 | 0.00 | 0.00 | -3.86 | -1.56 % | 778,339 | 11:11:20 |
| BA | Boeing | 183.12 | 0.00 | 0.00 | -3.36 | -1.80 % | 1,534,287 | 11:11:26 |
| BABA | Alibaba | 76.3001 | 0.00 | 0.00 | 0.2001 | 0.26 % | 3,089,065 | 11:11:33 |
| BAC | Bank of America | 42.4499 | 0.00 | 0.00 | 0.0399 | 0.09 % | 11,013,827 | 11:11:36 |
| COIN | Coinbase Global | 254.30 | 254.04 | 254.34 | -3.33 | -1.29 % | 3,700,985 | 11:11:33 |
| CRM | Salesforce | 253.45 | 0.00 | 0.00 | -2.61 | -1.02 % | 934,887 | 11:11:34 |
| DIS | Walt Disney | 90.215 | 0.00 | 0.00 | -0.725 | -0.80 % | 4,905,344 | 11:11:34 |
| DOW | Dow | 53.91 | 0.00 | 0.00 | -0.16 | -0.30 % | 697,456 | 11:11:36 |
| GOOGL | Alphabet | 175.10 | 175.10 | 175.12 | -6.69 | -3.68 % | 18,884,286 | 11:11:32 |
| GS | Goldman Sachs | 490.86 | 0.00 | 0.00 | -1.29 | -0.26 % | 412,950 | 11:11:29 |
| HD | Home Depot | 355.23 | 0.00 | 0.00 | -4.39 | -1.22 % | 475,132 | 11:11:30 |
| IBM | International Business M... | 183.61 | 0.00 | 0.00 | -0.49 | -0.27 % | 1,031,251 | 11:11:26 |
| INTC | Intel | 32.0849 | 32.08 | 32.09 | -0.8651 | -2.63 % | 12,204,253 | 11:11:36 |
| IWM | iShares Russell 2000 | 221.4699 | 0.00 | 0.00 | -1.16 | -0.52 % | 16,327,307 | 11:11:36 |
| JNJ | Johnson and Johnson | 154.41 | 0.00 | 0.00 | 2.06 | 1.35 % | 1,413,803 | 11:11:33 |
| JPM | JP Morgan Chase | 210.10 | 0.00 | 0.00 | -0.23 | -0.11 % | 1,779,827 | 11:11:36 |
| KO | Coca Cola | 65.00 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,825,420 | 11:11:26 |
| MCD | McDonalds | 249.76 | 0.00 | 0.00 | -4.29 | -1.69 % | 1,408,209 | 11:11:27 |
| META | Meta Platforms | 471.00 | 470.96 | 471.12 | -17.69 | -3.62 % | 5,293,749 | 11:11:27 |
| MRK | Merck | 125.04 | 0.00 | 0.00 | 0.66 | 0.53 % | 1,061,644 | 11:11:35 |
| MSFT | Microsoft | 433.21 | 433.18 | 433.21 | -11.64 | -2.62 % | 5,162,065 | 11:11:29 |
| MU | Micron Technology | 112.518 | 112.51 | 112.53 | -1.73 | -1.52 % | 6,321,506 | 11:11:36 |
| NKE | Nike | 72.31 | 0.00 | 0.00 | -1.09 | -1.49 % | 4,430,917 | 11:11:31 |
| ORCL | Oracle | 141.23 | 0.00 | 0.00 | -1.88 | -1.31 % | 1,311,714 | 11:11:24 |
| PYPL | PayPal | 58.78 | 58.77 | 58.78 | -0.93 | -1.56 % | 2,869,059 | 11:11:31 |
| QCOM | QUALCOMM | 183.825 | 183.81 | 183.85 | -9.53 | -4.93 % | 2,404,036 | 11:11:36 |
| QQQ | Invesco QQQ Trust Series 1 | 468.32 | 468.31 | 468.33 | -12.30 | -2.56 % | 14,662,307 | 11:11:36 |
| SOXL | Direxion Daily Semicondu... | 45.86 | 0.00 | 0.00 | -4.67 | -9.24 % | 28,277,878 | 11:11:36 |
| SPY | SPDR S&P 500 | 544.89 | 0.00 | 0.00 | -8.89 | -1.61 % | 16,786,330 | 11:11:36 |
| TRV | The Travelers Companies | 207.60 | 0.00 | 0.00 | -0.93 | -0.45 % | 230,578 | 11:11:29 |
| TSLA | Tesla | 217.05 | 217.03 | 217.07 | -29.33 | -11.90 % | 79,613,117 | 11:11:34 |
| V | Visa | 253.67 | 0.00 | 0.00 | -11.12 | -4.20 % | 4,942,283 | 11:11:33 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | 0.44 | 1.13 % | 5,963,543 | 11:11:36 |
| WBA | Walgreens Boots Alliance | 11.20 | 11.20 | 11.21 | -0.03 | -0.27 % | 3,228,101 | 11:11:36 |
| XOM | Exxon Mobil | 114.45 | 0.00 | 0.00 | 1.04 | 0.92 % | 3,086,841 | 11:11:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
