News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.9001 | 226.90 | 226.95 | 2.59 | 1.15 % | 268,449 | 08:05:54 |
| AMD | Advanced Micro Devices | 153.95 | 153.88 | 153.91 | 2.37 | 1.56 % | 371,823 | 08:06:03 |
| AMZN | Amazon.com | 185.25 | 185.23 | 185.30 | 2.12 | 1.16 % | 932,458 | 08:06:05 |
| AXP | American Express | 242.41 | 0.00 | 0.00 | 0.03 | 0.01 % | 5,388 | 08:05:36 |
| BA | Boeing | 181.0501 | 0.00 | 0.00 | 1.38 | 0.77 % | 27,949 | 08:05:28 |
| BABA | Alibaba | 76.70 | 0.00 | 0.00 | 1.43 | 1.90 % | 132,281 | 08:05:39 |
| BAC | Bank of America | 42.36 | 0.00 | 0.00 | -0.54 | -1.26 % | 280,195 | 08:05:50 |
| COIN | Coinbase Global | 260.55 | 260.51 | 261.00 | 2.76 | 1.07 % | 248,498 | 08:06:05 |
| CRM | Salesforce | 249.55 | 0.00 | 0.00 | 1.92 | 0.78 % | 1,796 | 08:03:54 |
| DIS | Walt Disney | 95.71 | 0.00 | 0.00 | -0.03 | -0.03 % | 16,882 | 08:05:37 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,043 | 08:03:25 |
| GOOGL | Alphabet | 178.55 | 180.42 | 180.44 | 0.89 | 0.50 % | 263,007 | 08:06:05 |
| GS | Goldman Sachs | 486.64 | 0.00 | 0.00 | 1.71 | 0.35 % | 2,176 | 08:02:19 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 135,725 | 08:05:51 |
| IBM | International Business M... | 184.01 | 0.00 | 0.00 | 0.76 | 0.41 % | 2,787 | 08:01:47 |
| INTC | Intel | 33.15 | 33.15 | 33.16 | 0.17 | 0.52 % | 553,642 | 08:06:04 |
| IWM | iShares Russell 2000 | 217.96 | 0.00 | 0.00 | 1.12 | 0.52 % | 454,988 | 08:06:05 |
| JNJ | Johnson and Johnson | 154.26 | 0.00 | 0.00 | -0.43 | -0.28 % | 9,975 | 08:05:23 |
| JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 6,375 | 08:04:49 |
| KO | Coca Cola | 65.41 | 0.00 | 0.00 | 0.12 | 0.18 % | 16,718 | 08:05:38 |
| MCD | McDonalds | 257.19 | 0.00 | 0.00 | -0.09 | -0.03 % | 5,084 | 08:00:42 |
| META | Meta Platforms | 484.51 | 484.35 | 484.50 | 7.72 | 1.62 % | 107,126 | 08:06:04 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,343 | 08:02:56 |
| MSFT | Microsoft | 437.82 | 440.01 | 440.22 | 0.71 | 0.16 % | 116,867 | 08:05:14 |
| MU | Micron Technology | 114.95 | 114.95 | 115.06 | 0.69 | 0.60 % | 905,822 | 08:05:46 |
| NKE | Nike | 73.00 | 0.00 | 0.00 | 0.30 | 0.41 % | 667,430 | 08:06:01 |
| ORCL | Oracle | 139.62 | 0.00 | 0.00 | 1.06 | 0.77 % | 153,376 | 08:05:32 |
| PYPL | PayPal | 59.57 | 59.52 | 59.61 | 0.24 | 0.40 % | 19,482 | 08:06:03 |
| QCOM | QUALCOMM | 189.02 | 188.91 | 189.58 | 2.81 | 1.51 % | 38,608 | 08:05:46 |
| QQQ | Invesco QQQ Trust Series 1 | 480.09 | 480.12 | 480.15 | 4.85 | 1.02 % | 676,557 | 08:06:04 |
| SOXL | Direxion Daily Semicondu... | 49.40 | 0.00 | 0.00 | 2.40 | 5.11 % | 3,110,211 | 08:06:04 |
| SPY | SPDR S&P 500 | 552.45 | 0.00 | 0.00 | 3.46 | 0.63 % | 660,719 | 08:06:06 |
| TRV | The Travelers Companies | 203.5103 | 0.00 | 0.00 | 0.0303 | 0.01 % | 590 | 08:00:04 |
| TSLA | Tesla | 242.45 | 242.42 | 242.45 | 3.25 | 1.36 % | 917,896 | 08:06:06 |
| V | Visa | 266.2477 | 0.00 | 0.00 | 0.7877 | 0.30 % | 52,258 | 08:05:36 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | -1.22 | -2.93 % | 364,396 | 08:06:00 |
| WBA | Walgreens Boots Alliance | 11.02 | 11.01 | 11.04 | 0.01 | 0.09 % | 52,918 | 08:05:11 |
| XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | -0.19 | -0.16 % | 27,577 | 08:05:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
