News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.73 | 223.56 | 223.59 | -0.23 | -0.10 % | 69,680 | 06:41:28 |
| AMD | Advanced Micro Devices | 154.40 | 154.29 | 154.45 | -1.47 | -0.94 % | 48,447 | 06:41:39 |
| AMZN | Amazon.com | 183.13 | 183.08 | 183.26 | 0.58 | 0.32 % | 97,876 | 06:41:28 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 06:41:10 |
| BA | Boeing | 179.18 | 0.00 | 0.00 | 0.28 | 0.16 % | 3,262 | 06:41:02 |
| BABA | Alibaba | 75.72 | 0.00 | 0.00 | -0.92 | -1.20 % | 42,437 | 06:35:42 |
| BAC | Bank of America | 42.20 | 0.00 | 0.00 | -0.10 | -0.24 % | 6,116 | 06:28:43 |
| COIN | Coinbase Global | 265.77 | 265.53 | 265.70 | 0.62 | 0.23 % | 178,164 | 06:39:19 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 1.92 | 0.76 % | 4,815 | 06:41:16 |
| DIS | Walt Disney | 94.07 | 0.00 | 0.00 | -0.06 | -0.06 % | 4,768 | 06:40:03 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:40:40 |
| GOOGL | Alphabet | 182.27 | 182.22 | 182.31 | 0.60 | 0.33 % | 82,764 | 06:41:31 |
| GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,491 | 06:40:39 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 06:41:01 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 542 | 06:40:35 |
| INTC | Intel | 33.11 | 33.11 | 33.13 | -0.26 | -0.78 % | 117,714 | 06:41:03 |
| IWM | iShares Russell 2000 | 220.97 | 0.00 | 0.00 | 0.68 | 0.31 % | 69,515 | 06:41:30 |
| JNJ | Johnson and Johnson | 153.62 | 0.00 | 0.00 | -0.62 | -0.40 % | 2,876 | 06:40:19 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 602 | 06:39:50 |
| KO | Coca Cola | 64.67 | 0.00 | 0.00 | -0.10 | -0.15 % | 14,005 | 06:40:57 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 265 | 06:41:31 |
| META | Meta Platforms | 487.94 | 488.07 | 488.54 | 0.54 | 0.11 % | 9,559 | 06:41:31 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 135 | 06:39:14 |
| MSFT | Microsoft | 444.05 | 444.53 | 444.68 | 1.11 | 0.25 % | 22,092 | 06:41:30 |
| MU | Micron Technology | 114.63 | 114.63 | 114.71 | -0.65 | -0.56 % | 24,715 | 06:41:25 |
| NKE | Nike | 74.85 | 0.00 | 0.00 | -0.01 | -0.01 % | 12,819 | 06:41:26 |
| ORCL | Oracle | 140.43 | 0.00 | 0.00 | 0.26 | 0.19 % | 3,132 | 06:26:09 |
| PYPL | PayPal | 61.00 | 61.00 | 61.09 | 0.23 | 0.38 % | 36,319 | 06:40:35 |
| QCOM | QUALCOMM | 195.43 | 195.22 | 195.77 | 0.46 | 0.24 % | 28,887 | 06:41:31 |
| QQQ | Invesco QQQ Trust Series 1 | 481.90 | 481.89 | 481.94 | -0.42 | -0.09 % | 186,944 | 06:41:39 |
| SOXL | Direxion Daily Semicondu... | 51.38 | 0.00 | 0.00 | -1.55 | -2.93 % | 1,021,902 | 06:41:31 |
| SPY | SPDR S&P 500 | 554.92 | 0.00 | 0.00 | 0.27 | 0.05 % | 68,221 | 06:41:38 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:40:39 | |
| TSLA | Tesla | 253.44 | 253.40 | 253.47 | 1.93 | 0.77 % | 566,830 | 06:41:29 |
| V | Visa | 267.39 | 0.00 | 0.00 | -0.32 | -0.12 % | 2,424 | 06:27:11 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | 0.10 | 0.26 % | 4,196 | 06:13:01 |
| WBA | Walgreens Boots Alliance | 11.30 | 11.26 | 11.30 | 0.00 | 0.00 % | 2,714 | 06:34:54 |
| XOM | Exxon Mobil | 115.55 | 0.00 | 0.00 | 0.28 | 0.24 % | 1,825 | 06:41:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
