News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.05 | 214.04 | 214.06 | 0.80 | 0.38 % | 26,186,342 | 12:37:07 |
| AMD | Advanced Micro Devices | 158.25 | 158.24 | 158.26 | 0.71 | 0.45 % | 17,872,814 | 12:37:07 |
| AMZN | Amazon.com | 199.12 | 199.12 | 199.14 | 5.51 | 2.85 % | 38,669,374 | 12:37:07 |
| AXP | American Express | 229.045 | 0.00 | 0.00 | -1.64 | -0.71 % | 865,167 | 12:37:07 |
| BA | Boeing | 182.00 | 0.00 | 0.00 | 3.50 | 1.96 % | 3,608,700 | 12:37:06 |
| BABA | Alibaba | 72.79 | 0.00 | 0.00 | -1.38 | -1.86 % | 5,774,301 | 12:37:16 |
| BAC | Bank of America | 39.065 | 0.00 | 0.00 | 0.065 | 0.17 % | 14,716,241 | 12:37:07 |
| COIN | Coinbase Global | 222.20 | 222.03 | 222.22 | 7.62 | 3.55 % | 2,824,320 | 12:37:08 |
| CRM | Salesforce | 256.855 | 0.00 | 0.00 | 13.71 | 5.64 % | 6,055,869 | 12:37:08 |
| DIS | Walt Disney | 101.99 | 0.00 | 0.00 | -0.19 | -0.19 % | 3,382,519 | 12:37:08 |
| DOW | Dow | 53.03 | 0.00 | 0.00 | -0.17 | -0.32 % | 1,098,950 | 12:36:57 |
| GOOGL | Alphabet | 184.90 | 184.90 | 184.91 | 1.02 | 0.55 % | 9,395,325 | 12:37:08 |
| GS | Goldman Sachs | 446.27 | 0.00 | 0.00 | -9.59 | -2.10 % | 1,428,709 | 12:37:16 |
| HD | Home Depot | 341.16 | 0.00 | 0.00 | -0.66 | -0.19 % | 923,671 | 12:37:08 |
| IBM | International Business M... | 171.52 | 0.00 | 0.00 | -0.35 | -0.20 % | 981,101 | 12:36:52 |
| INTC | Intel | 30.4552 | 30.45 | 30.46 | -0.0848 | -0.28 % | 8,706,349 | 12:37:13 |
| IWM | iShares Russell 2000 | 200.67 | 0.00 | 0.00 | 0.64 | 0.32 % | 8,082,779 | 12:37:06 |
| JNJ | Johnson and Johnson | 145.68 | 0.00 | 0.00 | -1.14 | -0.78 % | 1,684,011 | 12:37:16 |
| JPM | JP Morgan Chase | 199.18 | 0.00 | 0.00 | 1.75 | 0.89 % | 3,144,187 | 12:37:07 |
| KO | Coca Cola | 63.81 | 0.00 | 0.00 | -0.24 | -0.37 % | 3,028,236 | 12:37:07 |
| MCD | McDonalds | 257.31 | 0.00 | 0.00 | -0.52 | -0.20 % | 936,260 | 12:37:07 |
| META | Meta Platforms | 518.23 | 518.24 | 518.32 | 5.11 | 1.00 % | 6,351,029 | 12:37:10 |
| MRK | Merck | 128.62 | 0.00 | 0.00 | -2.88 | -2.19 % | 3,673,662 | 12:37:00 |
| MSFT | Microsoft | 453.89 | 453.93 | 453.97 | 1.73 | 0.38 % | 5,957,501 | 12:37:15 |
| MU | Micron Technology | 132.73 | 132.71 | 132.73 | -9.63 | -6.76 % | 44,177,232 | 12:37:08 |
| NKE | Nike | 94.5098 | 0.00 | 0.00 | 0.4498 | 0.48 % | 5,048,429 | 12:37:08 |
| ORCL | Oracle | 140.63 | 0.00 | 0.00 | 2.40 | 1.74 % | 2,297,931 | 12:37:08 |
| PYPL | PayPal | 58.275 | 58.27 | 58.28 | 0.015 | 0.03 % | 5,560,543 | 12:37:06 |
| QCOM | QUALCOMM | 194.46 | 194.46 | 194.54 | -2.87 | -1.45 % | 4,837,564 | 12:37:04 |
| QQQ | Invesco QQQ Trust Series 1 | 481.57 | 481.55 | 481.57 | 1.20 | 0.25 % | 11,183,112 | 12:37:08 |
| SOXL | Direxion Daily Semicondu... | 53.5697 | 0.00 | 0.00 | -1.21 | -2.21 % | 22,341,064 | 12:37:08 |
| SPY | SPDR S&P 500 | 545.93 | 0.00 | 0.00 | 0.42 | 0.08 % | 14,794,212 | 12:37:07 |
| TRV | The Travelers Companies | 206.24 | 0.00 | 0.00 | 0.50 | 0.24 % | 241,714 | 12:37:07 |
| TSLA | Tesla | 196.385 | 196.37 | 196.40 | 0.015 | 0.01 % | 47,724,953 | 12:37:17 |
| V | Visa | 270.395 | 0.00 | 0.00 | -3.21 | -1.17 % | 4,586,845 | 12:37:08 |
| VZ | Verizon Communications | 40.705 | 0.00 | 0.00 | -0.315 | -0.77 % | 4,579,159 | 12:36:59 |
| WBA | Walgreens Boots Alliance | 11.70 | 11.70 | 11.71 | -3.96 | -25.29 % | 88,481,424 | 12:37:08 |
| XOM | Exxon Mobil | 114.28 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,148,933 | 12:37:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
