ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,592.91
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. SouthState Corporation (SSB) Quote

      SouthState Corporation

      SouthState Corporation (SSB)

      NYSE
      103.67
      5.08
      (5.15%)
      Closed January 25 4:00PM
      Delayed by 15 minutes
      103.67
      0.00
      (0.00%)
      After Hours: 7:45PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      103.67
      Bid
      -
      Ask
      -
      Volume
      1,494,408
      102.1921 Day's Range 106.725
      70.68 52 Week Range 114.265
      Market Cap
      7.909B
      Previous Close
      98.59
      Open
      102.625
      Last Trade
      207620
      @
      103.67
      Last Trade Time
      Financial Volume
      $ 154,730,765
      VWAP
      103.5398
      Average Volume (3m)
      746,704
      Shares Outstanding
      76,292,522
      Dividend Yield
      2.08%
      PE Ratio
      13.23
      Earnings Per Share (EPS)
      6.48
      Revenue
      1.73B
      Net Profit
      494.31M

      About SouthState Corporation

      SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investmen... SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services. Show more

      Sector
      State Commercial Banks
      Industry
      State Commercial Banks
      Website
      www.scbtonline.com
      Headquarters
      Columbia, USA
      Founded
      -
      SouthState Corporation is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker SSB. The last closing price for SouthState was $98.59. Over the last year, SouthState shares have traded in a share price range of $ 70.68 to $ 114.265.

      SouthState currently has 76,292,522 shares outstanding. The market capitalization of SouthState is $7.52 billion. SouthState has a price to earnings ratio (PE ratio) of 13.23.

      Ask ADVFN Intelligence (AI)

      SSB Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      January 23 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 23 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 23 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 23 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 23 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 23 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 23 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 23 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 23 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 23 2025
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.743.7426198338899.93103.6998.6955989099.98053839CS
      41.761.72701403199101.91103.6991.68111433497.11050343CS
      125.565.6671083477798.11114.26591.68746704102.52324437CS
      2610.7611.581099989292.91114.26584.960544799.30157017CS
      5221.2225.73681018882.45114.26570.6854174190.94167025CS
      15617.2920.016207455486.38114.26570.6852612490.50659216CS
      26017.2920.016207455486.38114.26570.6852612490.50659216CS

      SSB - Frequently Asked Questions (FAQ)

      What is the current SouthState share price?
      The current share price of SouthState is $ 103.67
      How many SouthState shares are in issue?
      SouthState has 76,292,522 shares in issue
      What is the market cap of SouthState?
      The market capitalisation of SouthState is USD 7.52B
      What is the 1 year trading range for SouthState share price?
      SouthState has traded in the range of $ 70.68 to $ 114.265 during the past year
      What is the PE ratio of SouthState?
      The price to earnings ratio of SouthState is 13.23
      What is the cash to sales ratio of SouthState?
      The cash to sales ratio of SouthState is 3.78
      What is the reporting currency for SouthState?
      SouthState reports financial results in USD
      What is the latest annual turnover for SouthState?
      The latest annual turnover of SouthState is USD 1.73B
      What is the latest annual profit for SouthState?
      The latest annual profit of SouthState is USD 494.31M
      What is the registered address of SouthState?
      The registered address for SouthState is 520 GERVAIS STREET, COLUMBIA, 29201
      What is the SouthState website address?
      The website address for SouthState is www.scbtonline.com
      Which industry sector does SouthState operate in?
      SouthState operates in the STATE COMMERCIAL BANKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALURAllurion Technologies Inc
      $ 8.55
      (131.08%)
      		68.16M
      FPHFive Point Holdings LLC
      $ 5.7593
      (41.85%)
      		4.28M
      DDD3D Systems Corporation
      $ 3.849
      (26.61%)
      		10.68M
      BKSYBlackSky Technology Inc
      $ 14.98
      (25.46%)
      		4.22M
      SRFMSurf Air Mobility Inc
      $ 4.51
      (20.59%)
      		699.84k
      VNCEVince Holding Corp
      $ 3.285
      (-15.77%)
      		2.16M
      NUVBPanacea Acquisition Corp
      $ 2.51
      (-9.39%)
      		2.09M
      SSTSystem1 Inc
      $ 0.7701
      (-8.41%)
      		326.04k
      MOG.BMoog Inc
      $ 197.56
      (-7.54%)
      		774
      CFCF Industries Holdings Inc
      $ 88.06
      (-7.54%)
      		4.22M
      QBTSD Wave Quantum Inc
      $ 6.095
      (1.08%)
      		139.06M
      BBDBanco Bradesco SA
      $ 1.93
      (-0.52%)
      		71.81M
      ABEVAmbev SA
      $ 1.80
      (-1.10%)
      		68.72M
      ALURAllurion Technologies Inc
      $ 8.55
      (131.08%)
      		68.16M
      SESSES AI Corporation
      $ 1.125
      (2.27%)
      		66.22M

      Discussion

      View Full Feed
      NASDAQ2020 NASDAQ2020 47 seconds ago
      https://www.drugs.com/availability/generic-oxycontin.html#:~:text=An%20Authorized%20Genericversion%20of%20OxyContin
      ELTP
      carvajal carvajal 50 seconds ago


      HMBL
      littlejohn littlejohn 2 minutes ago
      Forensic audit Company from Georgia spent

      two months doing an audit of SMCI...

      Hard to buy into it needing to take

      longer than that for an audit with that

      script already available like a cheat sheet

      to check off on items als
      AMD SMCI
      BirdsOfFire BirdsOfFire 2 minutes ago
      Do you think Schwab is "cooking the books"? Maybe, Schwab is a criminal? If you want to sell your interest by all means it is your money and prerogative to do what you want . But, I will not bulge one inch in selling my shares. Not one inch!

      I am steadfast in my mental capacity
      KGKG
      newmedman newmedman 3 minutes ago
      I'm still just going through the paces but I discovered something about myself when I canvassed for the last election. I had never gone door to door before and I was petrified before I started, asking myself, "dude,what have you gotten yourself into now"? Then somehow after the third or fourth conve
      Guido2 Guido2 4 minutes ago
      No. But fortunately, it’s etched in my memory.

      Bill Ackman claimed that the VP bought 23K shares after Ackman’s presentation. I chuckled and thought the billionaire is too full of himself. Insiders would know better than him. Possibly, this was pointed out to him and he took his post
      FNMA
      MasterBlastr MasterBlastr 4 minutes ago
      Overall I'm pretty good, but how I eat, sleep, and drink affect me quite a bit more than it used to.
      Stinger2014 Stinger2014 6 minutes ago
      So this is the bottom?
      CGAC
      Homebrew Homebrew 7 minutes ago
      Scams gonna scam. 3 year chart is pretty sad/funny.
      So many reverse splits
      SBFM
      stoxjock stoxjock 8 minutes ago
      Wow, Awesome Find! This bodes well for our LBHI issued CTs...GLTU & GLTA!
      LEHNQ
      m0n m0n 10 minutes ago
      Typical horse & pony show here. News with studies not involving I FU S Products

      LoL

      No One is Fooled 
      IFUS
      KevGee59 KevGee59 12 minutes ago
      I believe that some of it could be mitigated with better construction, but I don't know that people will pay more to build a fireproof home

      How 'bout just taken better care of your Forests...and fill your reservoirs.

      Forest maintenance and water are things that help pre
      NWBO
      GetSeriousOK GetSeriousOK 12 minutes ago
      Again, proving my point. LOL

      Enjoy your evening.
      BIEL
      Menace212 Menace212 12 minutes ago
      Where do u see this has a otc filling obligation?
      RSPI
      FISH21049 FISH21049 12 minutes ago
      InterDigital, Inc.'s (NASDAQ:IDCC) Intrinsic Value Is Potentially 58% Above Its Share Price
      editorial-team@simplywallst.com (Simply Wall St)
      Sat, January 25, 2025 at 8:48 AM CST 6 min read


      In This Article:
      IDCC
      +2.80%
      Key Insights
      Usin
      IDCC
      Nukemtiltheyglow Nukemtiltheyglow 12 minutes ago
      Friggin id, read the newspaper, oh wait that's right you obviously can't read or turn on the television. Countries are flocking to the USA to invest. Oh wait, you're on an investment chat room. So obviously you're ill informed. Tell me what Trump has done to harm you? Did he leave $85B worth of mili
      LCID
      fuagf fuagf 12 minutes ago
      Yeah, once you get to our ages all progress does. I asked my dr if i was showing any signs of early dementia, he said no, then sent me to another room for a test. First question was what's the date today. I had to guess, a or b. I was one of them. Later that day i asked people what the date was, a
      Alexulf Alexulf 12 minutes ago
      Steve Pushes Through the Blizzard – AITX Growth Speeds Up!
      https://youtu.be/8gfzB5AkTr0
      AITX
      9Coastal 9Coastal 13 minutes ago
      I did see it and I thank you. Good to hear your feedback. C
      ZNOG
      JustGoDeep JustGoDeep 13 minutes ago
      The Biel Fraudster Rages!!

      Slap The Ask For The 2-3 Million Shares Buy!!
      BIEL
      misterfishman misterfishman 14 minutes ago
      You know kegs isn't going anywhere it's not going to .0006 it's amazing how some peeps can fool themselves.
      NNRX
      KevGee59 KevGee59 14 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175716024

      How 'bout just taken better care of your Forests...and fill your reservoirs.

      Forest maintenance and water are things that help prevent fires and help keep them from spreading.

      Fire P
      NWBO
      JustGoDeep JustGoDeep 15 minutes ago
      All Just BS Fraud To Get Cheaper Shares!!
      BIEL
      DrivenByPain DrivenByPain 16 minutes ago
      Dr. Sue Xu——Global Chairman of Citigroup Holdings https://kingdomnova.com/en/h-col-344.html

      Sue Xu, a Chinese American citizen, serves as the chairman of Citigroup Financial Holdings and is a representative of the core partners of the United States. Sue is a serial successful entrepre
      SGDH
      fuagf fuagf 17 minutes ago
      And chilling is good for the health. Relaxing always has been.

      Your Recent History

      NYSE
      SSB
      SouthState
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads