ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,516.71
      -1.48%
      US Tech 100
      18,711.00
      -1.92%
      Dow Jones
      40,777.73
      -1.39%
      Brent Oil
      69.575
      -1.58%
      Bitcoin
      80,468.48
      -3.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. SouthState Corporation (SSB) Quote

      SouthState Corporation

      SouthState Corporation (SSB)

      NYSE
      89.35
      -0.94
      ( -1.04% )
      Updated: 13:15:31
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      89.35
      Bid
      -
      Ask
      -
      Volume
      194,592
      89.24 Day's Range 91.13
      70.68 52 Week Range 114.265
      Market Cap
      9.057B
      Previous Close
      90.29
      Open
      90.69
      Last Trade
      1
      @
      89.3318
      Last Trade Time
      13:16:00
      Financial Volume
      $ 17,507,565
      VWAP
      89.9706
      Average Volume (3m)
      778,698
      Shares Outstanding
      101,364,547
      Dividend Yield
      2.42%
      PE Ratio
      16.25
      Earnings Per Share (EPS)
      5.28
      Revenue
      1.71B
      Net Profit
      534.78M

      About SouthState Corporation

      SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investmen... SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services. Show more

      Sector
      State Commercial Banks
      Industry
      State Commercial Banks
      Website
      www.scbtonline.com
      Headquarters
      Columbia, USA
      Founded
      -
      SouthState Corporation is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker SSB. The last closing price for SouthState was $90.29. Over the last year, SouthState shares have traded in a share price range of $ 70.68 to $ 114.265.

      SouthState currently has 101,364,547 shares outstanding. The market capitalization of SouthState is $9.15 billion. SouthState has a price to earnings ratio (PE ratio) of 16.25.

      Ask ADVFN Intelligence (AI)

      SSB Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 11 2025
      SSB (-1.04%)

      Form DEF 14A - Other definitive proxy statements
      Edgar (US Regulatory)
      March 11 2025
      SSB (-1.04%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 06 2025
      SSB (-1.04%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 06 2025
      SSB (-1.04%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      March 06 2025
      SSB (-1.04%)

      Form 8-K/A - Current report: [Amend]
      Edgar (US Regulatory)
      March 05 2025
      SSB (-1.04%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 04 2025
      SSB (-1.04%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 03 2025
      SSB (-1.04%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      March 03 2025
      SSB (-1.04%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.28-3.5409694483492.6394.21589.1774094191.27945167CS
      4-14.14-13.6631558605103.49104.9389.1759421196.92606488CS
      12-13.12-12.8037474383102.47109.6489.1777869899.29038881CS
      26-4.55-4.8455804046993.9114.26589.17646233101.09857109CS
      527.348.9501280331782.01114.26570.6856983793.28036131CS
      1562.973.4382959018386.38114.26570.6853832291.85414848CS
      2602.973.4382959018386.38114.26570.6853832291.85414848CS

      SSB - Frequently Asked Questions (FAQ)

      What is the current SouthState share price?
      The current share price of SouthState is $ 89.35
      How many SouthState shares are in issue?
      SouthState has 101,364,547 shares in issue
      What is the market cap of SouthState?
      The market capitalisation of SouthState is USD 9.15B
      What is the 1 year trading range for SouthState share price?
      SouthState has traded in the range of $ 70.68 to $ 114.265 during the past year
      What is the PE ratio of SouthState?
      The price to earnings ratio of SouthState is 16.25
      What is the cash to sales ratio of SouthState?
      The cash to sales ratio of SouthState is 5.09
      What is the reporting currency for SouthState?
      SouthState reports financial results in USD
      What is the latest annual turnover for SouthState?
      The latest annual turnover of SouthState is USD 1.71B
      What is the latest annual profit for SouthState?
      The latest annual profit of SouthState is USD 534.78M
      What is the registered address of SouthState?
      The registered address for SouthState is 520 GERVAIS STREET, COLUMBIA, 29201
      What is the SouthState website address?
      The website address for SouthState is www.scbtonline.com
      Which industry sector does SouthState operate in?
      SouthState operates in the STATE COMMERCIAL BANKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IHiHuman Inc
      $ 2.57
      (16.29%)
      		255.84k
      YSGYatsen Holding Limited
      $ 4.91
      (13.92%)
      		363.8k
      QBTSD Wave Quantum Inc
      $ 6.455
      (10.91%)
      		92.08M
      FNFabrinet
      $ 222.18
      (10.06%)
      		1.11M
      SIDCompanhia Siderurgica Nacional
      $ 1.5985
      (9.49%)
      		2.64M
      TLYSTillys Inc
      $ 2.325
      (-29.55%)
      		216.69k
      KUKEKuke Music Holding Limited
      $ 1.72
      (-28.09%)
      		193.34k
      ATENA10 Networks Inc
      $ 16.261
      (-16.82%)
      		4.64M
      NOVASunnova Energy International Inc
      $ 0.3123
      (-14.95%)
      		32.43M
      PATHUiPath Inc
      $ 10.165
      (-14.07%)
      		30.13M
      FFord Motor Company
      $ 9.575
      (-0.16%)
      		93.38M
      QBTSD Wave Quantum Inc
      $ 6.4501
      (10.83%)
      		92.09M
      NIONIO Inc
      $ 4.675
      (-8.33%)
      		46.91M
      BTEBaytex Energy Corporation
      $ 2.07
      (-2.82%)
      		42.47M
      BBDBanco Bradesco SA
      $ 2.04
      (2.00%)
      		34.65M

      Discussion

      View Full Feed
      10thMountain 10thMountain 2 minutes ago
      Somebody here got an email response several weeks ago, and they blew sunshine up their a** and said, “Soon…blah blah blah”….Well…nothing came of that. So, why should this new email response be anything different?
      FDCT
      JJ8 JJ8 2 minutes ago
      Bearish Signal Reversed on 13-Mar-2025. GLTA
      INTC
      Vader-AXP Vader-AXP 2 minutes ago
      vote is 51 41 currently https://www.senate.gov/legislative/floor_activity_pail.htm
      FNMA
      georgie18 georgie18 3 minutes ago
      AIMD...49...🥳...Added here...
      AIMD
      jimr1717 jimr1717 3 minutes ago
      I would expect that should be by Friday the 18th 2097.
      Watch for it. And keep adding.
      HMBL
      DaBenDan DaBenDan 3 minutes ago
      $2 break coming!

      $QMMM
      QMMM
      81vette 81vette 3 minutes ago
      Great to hear you and family are doing well,God bless and rock 🎸 on!
      AIMD
      vator vator 3 minutes ago
      So? They lease the building. Doesn't mean the buildout isn't NWBO's.
      NWBO
      Hi_Lo Hi_Lo 4 minutes ago
      A lot of good pink current that did for the price.

      0.0006 -0.0001 (-14.29%)

      This will be back to .0002 in no time because there is no "deal" with Lionsgate/Starz.

      That's just another Mark Miller, Jason Black and Jason Tucker scam.
      SAPX
      JSmith5 JSmith5 4 minutes ago
      I think you guys are talking about 2 different things. 60 for cloture and a simple majority when they do the actual vote.

      I think they are going to have the actual vote shortly. It a lock.

      Nats
      FNMA
      Myth Myth 4 minutes ago
      not an answer to what I asked, but have a good day !
      SHMN
      rmoss rmoss 4 minutes ago
      Ouch!!!!!! No lube either.
      DOGEUSD
      zab zab 4 minutes ago
      Congratulation on holding your SPY position, please let us know when you buy more, you told us it was a good buy at $ 558.11, and now it is trading at 550.80.
      Vader-AXP Vader-AXP 4 minutes ago
      51
      FNMA
      Zorax Zorax 4 minutes ago
      The fbi will arrest as many as possible. Welcome to russia and hungary.
      Vader-AXP Vader-AXP 4 minutes ago
      Pulte just got 50 so even if tied, VP would pass him, he's in!!!!!!!!! this was for to be Director, not for cloture.
      FNMA
      Sheepdog Sheepdog 4 minutes ago
      Court dates are good information. I appreciate people posting them.
      VPLM
      glenn1919 glenn1919 5 minutes ago
      CNTM............................................https://stockcharts.com/h-sc/ui?s=CNTM&p=W&b=5&g=0&id=p86431144783
      CNTM
      subtlerise subtlerise 5 minutes ago
      orney dude ? 🤠
      ZHUD
      TheKid5 TheKid5 5 minutes ago
      Nice volume and interest today
      MRES
      BullNBear52 BullNBear52 5 minutes ago
      Too bad Buffett doesn't spread the wealth to his shareholders in the form of dividends and stock buybacks.
      hvp hvp 5 minutes ago
      Game..... blouses
      ENZC
      georgie18 georgie18 5 minutes ago
      AIMD...49...🥳...Added here...
      AIMD
      TightCoil TightCoil 5 minutes ago
      I'm gettin' really SKEERD
      FNMA
      Budots Budots 5 minutes ago
      $ASII Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic Plan https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333
      ASII

      Your Recent History

      NYSE
      SSB
      SouthState
      BIT
      EFIE
      Invesco Goldman Sachs Eq...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads