ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,887.20
      0.07%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.955
      -0.85%
      Bitcoin
      103,720.38
      2.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. SouthState Corporation (SSB) Quote

      SouthState Corporation

      SouthState Corporation (SSB)

      NYSE
      106.54
      -1.79
      (-1.65%)
      At close: January 29 4:00PM
      Delayed by 15 minutes
      106.54
      0.00
      ( 0.00% )
      After Hours: 4:10PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      106.54
      Bid
      -
      Ask
      -
      Volume
      861,062
      105.53 Day's Range 109.64
      70.68 52 Week Range 114.265
      Market Cap
      8.128B
      Previous Close
      108.33
      Open
      107.64
      Last Trade
      9354
      @
      106.54
      (priorref)
      Last Trade Time
      16:57:39
      Financial Volume
      $ 92,677,007
      VWAP
      107.6311
      Average Volume (3m)
      788,190
      Shares Outstanding
      76,292,522
      Dividend Yield
      2.03%
      PE Ratio
      13.23
      Earnings Per Share (EPS)
      6.48
      Revenue
      1.73B
      Net Profit
      494.31M

      About SouthState Corporation

      SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investmen... SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services. Show more

      Sector
      State Commercial Banks
      Industry
      State Commercial Banks
      Website
      www.scbtonline.com
      Headquarters
      Columbia, USA
      Founded
      -
      SouthState Corporation is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker SSB. The last closing price for SouthState was $108.33. Over the last year, SouthState shares have traded in a share price range of $ 70.68 to $ 114.265.

      SouthState currently has 76,292,522 shares outstanding. The market capitalization of SouthState is $8.26 billion. SouthState has a price to earnings ratio (PE ratio) of 13.23.

      Ask ADVFN Intelligence (AI)

      SSB Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      39 minutes ago
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      1 hour ago
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 28 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 27 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 27 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 23 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 23 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 23 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 23 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 23 2025
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      16.66.6039623774399.94108.7498.691091583104.89903764CS
      46.05016.02060505583100.4899108.7491.68121526798.48368718CS
      12-0.59-0.550732754597107.13114.26591.68788190102.97509136CS
      265.355.28708370392101.19114.26584.960739899.74928556CS
      5221.7225.607168120784.82114.26570.6854964291.30122851CS
      15620.1623.338735818586.38114.26570.6853385390.75764779CS
      26020.1623.338735818586.38114.26570.6853385390.75764779CS

      SSB - Frequently Asked Questions (FAQ)

      What is the current SouthState share price?
      The current share price of SouthState is $ 106.54
      How many SouthState shares are in issue?
      SouthState has 76,292,522 shares in issue
      What is the market cap of SouthState?
      The market capitalisation of SouthState is USD 8.26B
      What is the 1 year trading range for SouthState share price?
      SouthState has traded in the range of $ 70.68 to $ 114.265 during the past year
      What is the PE ratio of SouthState?
      The price to earnings ratio of SouthState is 13.23
      What is the cash to sales ratio of SouthState?
      The cash to sales ratio of SouthState is 3.78
      What is the reporting currency for SouthState?
      SouthState reports financial results in USD
      What is the latest annual turnover for SouthState?
      The latest annual turnover of SouthState is USD 1.73B
      What is the latest annual profit for SouthState?
      The latest annual profit of SouthState is USD 494.31M
      What is the registered address of SouthState?
      The registered address for SouthState is 520 GERVAIS STREET, COLUMBIA, 29201
      What is the SouthState website address?
      The website address for SouthState is www.scbtonline.com
      Which industry sector does SouthState operate in?
      SouthState operates in the STATE COMMERCIAL BANKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CLSCelestica Inc
      $ 115.79
      (15.23%)
      		558.4k
      LVSLas Vegas Sands Corp
      $ 47.50
      (9.37%)
      		425.9k
      CALXCalix Inc
      $ 40.01
      (8.52%)
      		28.2k
      IBMInternational Business Machines Corp
      $ 248.10
      (8.52%)
      		903.82k
      ENFYEnlightify Inc
      $ 1.39
      (6.92%)
      		1.73k
      WHRWhirlpool Corp
      $ 114.5006
      (-11.77%)
      		80.98k
      BFLYButterfly Network Inc
      $ 3.12
      (-11.11%)
      		298.28k
      NOWServiceNow Inc
      $ 1,053.99
      (-7.84%)
      		226.72k
      LEVILevi Strauss and Co
      $ 16.8499
      (-6.86%)
      		170.12k
      RHIRobert Half Inc
      $ 65.53
      (-5.23%)
      		4.64k
      LUMNLumen Technologies Inc
      $ 5.01
      (0.00%)
      		11.37M
      CCLCarnival Corp
      $ 27.9795
      (0.25%)
      		2.07M
      PCGPG&E Corporation
      $ 15.80
      (0.06%)
      		1.57M
      VZVerizon Communications Inc
      $ 40.29
      (0.02%)
      		1.12M
      TACTransAlta Corporation
      $ 10.92
      (0.00%)
      		1.05M

      Discussion

      View Full Feed
      glenn1919 glenn1919 3 minutes ago
      PCSA.....................https://stockcharts.com/h-sc/ui?s=PCSA&p=W&b=5&g=0&id=p86431144783
      PCSA
      gfp927z gfp927z 3 minutes ago
      >>> ICE to use Colorado’s Buckley Space Force Base to process, house detained immigrants


      by Lauren Penington

      The Denver Post

      1-29-25


      https://www.msn.com/en-us/news/us/ice-to-use-colorado-s-buckley-space-force-base-to-process
      crazy horse 0 crazy horse 0 3 minutes ago
      INSPECTOR GENERAL PHYSICALLY EJECTED AFTER REFUSAL TO BE FIRED

      https://halturnerradioshow.com/index.php/news-selections/national-news/inspector-general-physically-ejected-after-refusal-to-be-fired


      https://halturnerradioshow.com/images/2025/01/29/Trump-youre-fire
      trash1 trash1 3 minutes ago
      gold is gonna go crazy now expect 100 move
      DOLLF
      glenn1919 glenn1919 4 minutes ago
      CARM...................................https://stockcharts.com/h-sc/ui?s=CARM&p=W&b=5&g=0&id=p86431144783
      CARM
      CommodityCoverage CommodityCoverage 4 minutes ago
      Helium is an increasingly critical resource with growing demand across various high-tech industries, yet global supply remains constrained resulting in a pressing need for independent producers who can bring fresh supply to the market.

      New Era Helium (NEHC) stands out as a unique inve
      NEHC
      TenKay TenKay 5 minutes ago
      When a financier starts with the 10(a)3 scam you know the end is near.

      Seems like that lawsuit wasn’t so adversarial at all…given they keep giving Michery money.

      I wonder if the Judge realizes he was used?
      MULN
      flipper44 flipper44 5 minutes ago
      So, I have a question. Could a BP and a MM sign nondisclosure agreements and then share info about a third company (biotech company) suing the MM in order that the BP can wrap everything up in a licensing deal, partnership or buyout and resolve the deal without the MM having to publicly settle it?
      NWBO
      eastunder eastunder 6 minutes ago
      Earnings updated 1-26-25

      TER 1-29 A

      ROP 1-30 B
      AAPL 1-30-A
      INTC 1-30 A
      KLAC 1-30 A

      PLTR 2-3 A

      PYPL 2-4 B
      CMG 2-4 A
      AMD 2-4 A
      GOOGL 2-4 A

      DIS 2-5 B
      QCOM 2-5 A

      RBL
      AAPL ABNB AMD
      oilin07 oilin07 6 minutes ago
      PENNY TIME
      BLLB
      Tahoe2468 Tahoe2468 6 minutes ago
      Buy low sell high 😂 easy peasy 😂
      KRTL
      TightCoil TightCoil 8 minutes ago
      That's Tiny Tim, right?
      FNMA
      D-Mike D-Mike 8 minutes ago
      If it were true, we’d have seen a huge volume spike today. I hope he’s right and I’m wrong.
      NWBO
      bigone bigone 9 minutes ago
      Onward and up word.
      HGLD
      LandPro LandPro 9 minutes ago
      You missed the sarcasm there... but you get the point.
      RDAR
      ilovetech ilovetech 9 minutes ago
      As always, your response was incoherent jibberish. Those are hard facts as compared to your fringe conspiracy theories which have no basis in facts that you can actually proove .
      But keep going

      You must have failed English composition. Try again, and formulate a proper critiqu
      NWBO
      Countmein Countmein 10 minutes ago
      Closed @ 30.21 on 981,903 volume

      Count
      HOMB
      shajandr shajandr 10 minutes ago
      It's just BB's NYC-sense ironical sarcasm. He thinks he was borne [sic] with a better pencil (TiCONderoga) in his mouff.

      I bleeve, butt do nott know to be a fact, that "irregardless" arose from peeples conflating "regardless" with "irrespective" (which can be synonyms) and erroneously
      1manband 1manband 10 minutes ago
      "Irregardless" is not a proper word.

      20 years ago you would have been right. But irregardless has since been added to the dictionary and is now recognized as a "proper" word. But, I certainly agree that regardless is sufficient and, IMO, a better choice.

      I think that w
      gfp927z gfp927z 11 minutes ago
      The slippery slope to Orwell's 1984. The normalization of midnight roundups, goon squads, and a gulag system -


      >>> What Trump’s Victory Means for the Private Prison Industry

      The two largest companies that manage detention centers and correctional facilities are
      RickNagra RickNagra 11 minutes ago
      Oh wow.  Tomorrow price headed to the 55's for sure.  Clear sailing to the 55's.  Best to load up early in the morning before the big storm stampede starts in about a few hours.  All hands on deck.  I am a genius.  I will be a millionaire billionaire gazillionaire.  Oh wow.  Oh boy oh girl.
      DBMM
      JTHawk JTHawk 11 minutes ago
      General question:


      What would you like to see or hear from the company right now?
      CAPC
      stealofadeal stealofadeal 11 minutes ago
      $BLTHD It doesn't take much to move this stock. 20.00 a share soon in my opinion.
      BLTHD
      jimmybob jimmybob 11 minutes ago
      Afternoon Update ->

      https://www.optionmillionaires.com/jb-afternoon-rant-1-29-2025/

      $SPY $ANET $ADBE $MDB $SHOP
      ADBE ANET MDB
      oldstocks oldstocks 12 minutes ago
      Video analytics AI agents are lowering the barrier to deploying virtual assistants across industries and smart city applications.

      Global systems integrators and technology solutions providers including Accenture, Dell Technologies and Lenovo are bringing the NVIDIA Blueprint for visua
      AFFU

      Your Recent History

      NYSE
      SSB
      SouthState
      BIT
      F29124
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads