News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.35 | 224.32 | 224.49 | -0.66 | -0.29 % | 259,322 | 08:09:54 |
| AMD | Advanced Micro Devices | 152.04 | 152.02 | 152.21 | -1.96 | -1.27 % | 631,548 | 08:09:14 |
| AMZN | Amazon.com | 185.27 | 185.21 | 185.36 | -1.14 | -0.61 % | 211,629 | 08:10:02 |
| AXP | American Express | 245.28 | 0.00 | 0.00 | -1.62 | -0.66 % | 943 | 08:03:59 |
| BA | Boeing | 185.50 | 0.00 | 0.00 | -0.98 | -0.53 % | 12,838 | 08:09:14 |
| BABA | Alibaba | 76.0215 | 0.00 | 0.00 | -0.0785 | -0.10 % | 67,136 | 08:09:12 |
| BAC | Bank of America | 42.20 | 0.00 | 0.00 | -0.21 | -0.50 % | 18,654 | 08:10:01 |
| COIN | Coinbase Global | 260.04 | 260.00 | 260.25 | 2.41 | 0.94 % | 132,725 | 08:09:53 |
| CRM | Salesforce | 254.13 | 0.00 | 0.00 | -1.93 | -0.75 % | 2,123 | 08:10:00 |
| DIS | Walt Disney | 90.63 | 0.00 | 0.00 | -0.31 | -0.34 % | 48,169 | 08:05:01 |
| DOW | Dow | 53.88 | 0.00 | 0.00 | -0.19 | -0.35 % | 449 | 08:03:34 |
| GOOGL | Alphabet | 174.86 | 174.86 | 174.88 | -6.93 | -3.81 % | 823,710 | 08:09:57 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 964 | 07:46:48 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,139 | 07:41:36 |
| IBM | International Business M... | 183.42 | 0.00 | 0.00 | -0.68 | -0.37 % | 2,159 | 08:04:04 |
| INTC | Intel | 32.68 | 32.68 | 32.69 | -0.27 | -0.82 % | 186,750 | 08:09:33 |
| IWM | iShares Russell 2000 | 222.0181 | 0.00 | 0.00 | -0.6119 | -0.27 % | 344,138 | 08:09:56 |
| JNJ | Johnson and Johnson | 151.94 | 0.00 | 0.00 | -0.41 | -0.27 % | 5,967 | 08:05:39 |
| JPM | JP Morgan Chase | 210.11 | 0.00 | 0.00 | -0.22 | -0.10 % | 2,160 | 08:09:59 |
| KO | Coca Cola | 65.04 | 0.00 | 0.00 | 0.08 | 0.12 % | 10,103 | 08:07:38 |
| MCD | McDonalds | 253.99 | 0.00 | 0.00 | -0.06 | -0.02 % | 3,434 | 08:09:29 |
| META | Meta Platforms | 474.9219 | 474.70 | 474.97 | -13.77 | -2.82 % | 113,194 | 08:09:55 |
| MRK | Merck | 124.05 | 0.00 | 0.00 | -0.33 | -0.27 % | 1,105 | 08:04:32 |
| MSFT | Microsoft | 440.57 | 440.56 | 440.80 | -4.28 | -0.96 % | 102,589 | 08:09:28 |
| MU | Micron Technology | 112.20 | 112.18 | 112.25 | -2.05 | -1.79 % | 202,002 | 08:09:45 |
| NKE | Nike | 73.15 | 0.00 | 0.00 | -0.25 | -0.34 % | 43,102 | 08:08:25 |
| ORCL | Oracle | 142.18 | 0.00 | 0.00 | -0.93 | -0.65 % | 5,242 | 08:10:02 |
| PYPL | PayPal | 59.41 | 59.38 | 59.40 | -0.30 | -0.50 % | 29,310 | 08:09:39 |
| QCOM | QUALCOMM | 191.04 | 191.06 | 191.21 | -2.31 | -1.19 % | 24,565 | 08:10:01 |
| QQQ | Invesco QQQ Trust Series 1 | 475.03 | 474.95 | 475.01 | -5.59 | -1.16 % | 591,312 | 08:10:00 |
| SOXL | Direxion Daily Semicondu... | 48.7236 | 0.00 | 0.00 | -1.81 | -3.57 % | 1,817,880 | 08:10:01 |
| SPY | SPDR S&P 500 | 549.55 | 0.00 | 0.00 | -4.23 | -0.76 % | 378,949 | 08:10:02 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 08:04:43 |
| TSLA | Tesla | 226.60 | 226.61 | 226.64 | -19.78 | -8.03 % | 3,925,085 | 08:09:53 |
| V | Visa | 255.49 | 0.00 | 0.00 | -9.30 | -3.51 % | 49,849 | 08:09:45 |
| VZ | Verizon Communications | 39.02 | 0.00 | 0.00 | 0.13 | 0.33 % | 33,660 | 08:08:23 |
| WBA | Walgreens Boots Alliance | 11.21 | 11.18 | 11.22 | -0.02 | -0.18 % | 4,240 | 08:06:56 |
| XOM | Exxon Mobil | 113.8485 | 0.00 | 0.00 | 0.4385 | 0.39 % | 12,815 | 08:09:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
