News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.9617 | 169.96 | 169.97 | 0.0717 | 0.04 % | 29,776,139 | 15:05:58 |
| AMD | Advanced Micro Devices | 157.14 | 157.14 | 157.15 | 3.38 | 2.20 % | 35,276,996 | 15:05:58 |
| AMZN | Amazon.com | 179.36 | 179.35 | 179.36 | 5.69 | 3.28 % | 30,777,572 | 15:05:56 |
| AXP | American Express | 236.2675 | 0.00 | 0.00 | -0.8325 | -0.35 % | 1,812,252 | 15:05:56 |
| BA | Boeing | 167.47 | 0.00 | 0.00 | 0.66 | 0.40 % | 5,483,996 | 15:05:58 |
| BABA | Alibaba | 75.545 | 0.00 | 0.00 | 0.435 | 0.58 % | 11,326,935 | 15:05:44 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 17,461,844 | 15:05:38 |
| COIN | Coinbase Global | 233.87 | 233.83 | 233.98 | 10.26 | 4.59 % | 4,538,701 | 15:05:58 |
| CRM | Salesforce | 273.72 | 0.00 | 0.00 | 0.58 | 0.21 % | 2,373,037 | 15:05:50 |
| DIS | Walt Disney | 112.36 | 0.00 | 0.00 | -0.41 | -0.36 % | 3,260,294 | 15:05:53 |
| DOW | Dow | 57.425 | 0.00 | 0.00 | 0.985 | 1.75 % | 3,637,559 | 15:05:54 |
| GOOGL | Alphabet | 171.59 | 171.59 | 171.60 | 15.59 | 9.99 % | 52,711,473 | 15:05:57 |
| GS | Goldman Sachs | 428.30 | 0.00 | 0.00 | 8.25 | 1.96 % | 1,508,688 | 15:05:55 |
| HD | Home Depot | 334.41 | 0.00 | 0.00 | 2.43 | 0.73 % | 1,255,880 | 15:05:46 |
| IBM | International Business M... | 166.485 | 0.00 | 0.00 | -2.43 | -1.44 % | 6,108,203 | 15:05:58 |
| INTC | Intel | 31.805 | 31.80 | 31.81 | -3.31 | -9.41 % | 96,837,003 | 15:05:58 |
| IWM | iShares Russell 2000 | 198.62 | 0.00 | 0.00 | 2.14 | 1.09 % | 17,751,262 | 15:05:58 |
| JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | -0.33 | -0.22 % | 3,367,861 | 15:05:58 |
| JPM | JP Morgan Chase | 194.33 | 0.00 | 0.00 | 0.96 | 0.50 % | 3,634,100 | 15:05:55 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.09 | 0.15 % | 5,670,589 | 15:05:58 |
| MCD | McDonalds | 274.295 | 0.00 | 0.00 | -1.31 | -0.47 % | 2,414,203 | 15:05:48 |
| META | Meta Platforms | 441.79 | 441.70 | 441.79 | 0.41 | 0.09 % | 27,197,204 | 15:05:55 |
| MRK | Merck | 131.45 | 0.00 | 0.00 | 0.73 | 0.56 % | 4,715,297 | 15:05:56 |
| MSFT | Microsoft | 408.89 | 408.88 | 408.90 | 9.85 | 2.47 % | 22,147,335 | 15:05:59 |
| MU | Micron Technology | 114.88 | 114.88 | 114.90 | 3.30 | 2.96 % | 14,902,615 | 15:05:59 |
| NKE | Nike | 94.0462 | 0.00 | 0.00 | 0.1062 | 0.11 % | 3,973,859 | 15:05:53 |
| ORCL | Oracle | 117.765 | 0.00 | 0.00 | 2.88 | 2.50 % | 6,057,678 | 15:05:52 |
| PYPL | PayPal | 66.065 | 66.06 | 66.07 | 1.97 | 3.07 % | 7,686,515 | 15:05:55 |
| QCOM | QUALCOMM | 165.90 | 165.89 | 165.91 | 2.60 | 1.59 % | 3,823,925 | 15:05:59 |
| QQQ | Invesco QQQ Trust Series 1 | 431.66 | 431.65 | 431.66 | 7.21 | 1.70 % | 31,874,864 | 15:05:59 |
| SOXL | Direxion Daily Semicondu... | 39.86 | 0.00 | 0.00 | 2.45 | 6.55 % | 51,153,268 | 15:05:59 |
| SPY | SPDR S&P 500 | 509.27 | 0.00 | 0.00 | 5.78 | 1.15 % | 37,703,705 | 15:05:59 |
| TRV | The Travelers Companies | 214.03 | 0.00 | 0.00 | 0.04 | 0.02 % | 773,769 | 15:05:59 |
| TSLA | Tesla | 167.38 | 167.37 | 167.39 | -2.80 | -1.65 % | 89,856,751 | 15:05:56 |
| V | Visa | 274.4912 | 0.00 | 0.00 | -0.6688 | -0.24 % | 2,044,801 | 15:05:49 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.58 | 1.48 % | 7,671,471 | 15:05:58 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | 0.155 | 0.88 % | 4,355,591 | 15:05:58 |
| XOM | Exxon Mobil | 118.625 | 0.00 | 0.00 | -2.71 | -2.23 % | 19,493,225 | 15:05:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
