News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.54 | 223.55 | 223.76 | -0.42 | -0.19 % | 73,596 | 06:55:10 |
| AMD | Advanced Micro Devices | 154.11 | 154.08 | 154.12 | -1.76 | -1.13 % | 52,232 | 06:55:31 |
| AMZN | Amazon.com | 183.16 | 183.10 | 183.14 | 0.61 | 0.33 % | 98,945 | 06:53:05 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 328 | 06:55:27 |
| BA | Boeing | 179.18 | 0.00 | 0.00 | 0.28 | 0.16 % | 3,423 | 06:55:23 |
| BABA | Alibaba | 75.76 | 0.00 | 0.00 | -0.88 | -1.15 % | 45,271 | 06:49:50 |
| BAC | Bank of America | 42.20 | 0.00 | 0.00 | -0.10 | -0.24 % | 6,118 | 06:46:56 |
| COIN | Coinbase Global | 265.10 | 264.80 | 265.23 | -0.05 | -0.02 % | 189,218 | 06:55:19 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 1.92 | 0.76 % | 4,873 | 06:55:31 |
| DIS | Walt Disney | 94.07 | 0.00 | 0.00 | -0.06 | -0.06 % | 4,862 | 06:55:25 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:55:14 |
| GOOGL | Alphabet | 182.16 | 182.19 | 182.33 | 0.49 | 0.27 % | 92,306 | 06:55:32 |
| GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,556 | 06:55:31 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 06:55:27 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 542 | 06:55:12 |
| INTC | Intel | 33.08 | 33.08 | 33.12 | -0.29 | -0.87 % | 121,719 | 06:55:20 |
| IWM | iShares Russell 2000 | 221.03 | 0.00 | 0.00 | 0.74 | 0.34 % | 73,761 | 06:55:29 |
| JNJ | Johnson and Johnson | 153.62 | 0.00 | 0.00 | -0.62 | -0.40 % | 2,887 | 06:45:37 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 604 | 06:55:24 |
| KO | Coca Cola | 65.88 | 0.00 | 0.00 | 1.11 | 1.71 % | 29,511 | 06:55:30 |
| MCD | McDonalds | 259.50 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,109 | 06:55:27 |
| META | Meta Platforms | 487.94 | 487.00 | 487.50 | 0.54 | 0.11 % | 11,547 | 06:53:45 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 06:55:08 |
| MSFT | Microsoft | 444.44 | 444.30 | 444.44 | 1.50 | 0.34 % | 23,976 | 06:55:10 |
| MU | Micron Technology | 114.64 | 114.50 | 114.62 | -0.64 | -0.56 % | 27,351 | 06:55:21 |
| NKE | Nike | 74.85 | 0.00 | 0.00 | -0.01 | -0.01 % | 13,059 | 06:55:09 |
| ORCL | Oracle | 141.10 | 0.00 | 0.00 | 0.93 | 0.66 % | 4,168 | 06:55:30 |
| PYPL | PayPal | 61.04 | 60.93 | 61.03 | 0.27 | 0.44 % | 38,877 | 06:55:10 |
| QCOM | QUALCOMM | 195.69 | 195.49 | 195.69 | 0.72 | 0.37 % | 31,602 | 06:55:30 |
| QQQ | Invesco QQQ Trust Series 1 | 481.88 | 481.88 | 481.93 | -0.44 | -0.09 % | 193,318 | 06:55:32 |
| SOXL | Direxion Daily Semicondu... | 51.34 | 0.00 | 0.00 | -1.59 | -3.00 % | 1,072,687 | 06:55:18 |
| SPY | SPDR S&P 500 | 554.93 | 0.00 | 0.00 | 0.28 | 0.05 % | 84,101 | 06:55:30 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:40:39 | |
| TSLA | Tesla | 253.30 | 253.28 | 253.46 | 1.79 | 0.71 % | 591,227 | 06:55:28 |
| V | Visa | 267.39 | 0.00 | 0.00 | -0.32 | -0.12 % | 2,454 | 06:27:11 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | 0.14 | 0.36 % | 5,791 | 06:50:41 |
| WBA | Walgreens Boots Alliance | 11.30 | 11.26 | 11.36 | 0.00 | 0.00 % | 2,752 | 06:52:06 |
| XOM | Exxon Mobil | 115.55 | 0.00 | 0.00 | 0.28 | 0.24 % | 2,113 | 06:55:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
