News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.65 | 169.65 | 169.68 | -3.04 | -1.76 % | 73,672,593 | 19:17:49 |
| AMD | Advanced Micro Devices | 163.68 | 163.53 | 163.69 | 3.36 | 2.10 % | 48,439,791 | 19:17:35 |
| AMZN | Amazon.com | 183.63 | 183.62 | 183.68 | 0.01 | 0.01 % | 32,867,864 | 19:17:14 |
| AXP | American Express | 219.60 | 0.00 | 0.00 | 1.20 | 0.55 % | 4,023,879 | 18:49:01 |
| BA | Boeing | 170.55 | 0.00 | 0.00 | 2.73 | 1.63 % | 7,982,066 | 19:17:53 |
| BABA | Alibaba | 69.98 | 0.00 | 0.00 | -0.64 | -0.91 % | 16,494,322 | 19:17:42 |
| BAC | Bank of America | 34.72 | 0.00 | 0.00 | -1.23 | -3.42 % | 96,015,615 | 19:09:00 |
| COIN | Coinbase Global | 222.55 | 222.15 | 222.74 | -0.86 | -0.38 % | 14,271,227 | 19:17:51 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 5.10 | 1.87 % | 7,032,565 | 18:56:29 |
| DIS | Walt Disney | 114.10 | 0.00 | 0.00 | 1.15 | 1.02 % | 9,290,367 | 19:10:28 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 2,974,705 | 18:52:26 |
| GOOGL | Alphabet | 154.5488 | 154.50 | 154.55 | -0.3112 | -0.20 % | 20,777,625 | 19:07:28 |
| GS | Goldman Sachs | 396.50 | 0.00 | 0.00 | -4.38 | -1.09 % | 3,459,416 | 19:16:51 |
| HD | Home Depot | 335.17 | 0.00 | 0.00 | -2.76 | -0.82 % | 4,525,479 | 19:09:36 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 4,473,262 | 19:08:56 |
| INTC | Intel | 36.26 | 36.26 | 36.31 | -0.05 | -0.14 % | 30,587,495 | 19:17:32 |
| IWM | iShares Russell 2000 | 195.20 | 0.00 | 0.00 | -0.58 | -0.30 % | 42,047,362 | 19:17:47 |
| JNJ | Johnson and Johnson | 144.65 | 0.00 | 0.00 | -2.94 | -1.99 % | 11,432,380 | 18:56:13 |
| JPM | JP Morgan Chase | 180.82 | 0.00 | 0.00 | -2.07 | -1.13 % | 16,449,363 | 19:13:51 |
| KO | Coca Cola | 58.09 | 0.00 | 0.00 | -0.05 | -0.09 % | 11,234,648 | 19:06:57 |
| MCD | McDonalds | 265.7983 | 0.00 | 0.00 | -0.4317 | -0.16 % | 2,912,677 | 18:02:20 |
| META | Meta Platforms | 500.74 | 500.50 | 500.90 | 0.51 | 0.10 % | 9,835,596 | 19:10:52 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,267,794 | 17:06:06 |
| MSFT | Microsoft | 415.80 | 415.51 | 415.85 | 2.16 | 0.52 % | 16,760,546 | 19:17:19 |
| MU | Micron Technology | 121.94 | 121.78 | 121.95 | 0.57 | 0.47 % | 15,457,395 | 19:17:19 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 9,854,871 | 18:31:13 |
| ORCL | Oracle | 120.89 | 0.00 | 0.00 | 1.01 | 0.84 % | 6,998,867 | 19:16:12 |
| PYPL | PayPal | 63.53 | 63.44 | 63.54 | 0.02 | 0.03 % | 9,963,985 | 19:14:22 |
| QCOM | QUALCOMM | 168.38 | 168.20 | 168.49 | -1.46 | -0.86 % | 5,907,735 | 19:12:01 |
| QQQ | Invesco QQQ Trust Series 1 | 431.77 | 431.79 | 431.83 | 0.71 | 0.16 % | 44,368,000 | 19:17:48 |
| SOXL | Direxion Daily Semicondu... | 40.81 | 0.00 | 0.00 | 1.03 | 2.59 % | 62,556,064 | 19:17:07 |
| SPY | SPDR S&P 500 | 504.03 | 0.00 | 0.00 | -0.42 | -0.08 % | 73,411,564 | 19:17:54 |
| TRV | The Travelers Companies | 224.50 | 0.00 | 0.00 | 3.44 | 1.56 % | 1,411,829 | 18:40:24 |
| TSLA | Tesla | 157.59 | 157.58 | 157.59 | -3.89 | -2.41 % | 96,918,015 | 19:17:36 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 7,901,816 | 17:56:04 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | -0.29 | -0.72 % | 14,016,320 | 18:57:37 |
| WBA | Walgreens Boots Alliance | 17.6881 | 17.64 | 17.69 | 0.0381 | 0.22 % | 8,548,563 | 19:13:33 |
| XOM | Exxon Mobil | 118.31 | 0.00 | 0.00 | -1.37 | -1.14 % | 18,085,598 | 19:17:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
