News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.84 | 225.83 | 225.84 | -1.53 | -0.67 % | 16,786,893 | 12:59:32 |
| AMD | Advanced Micro Devices | 161.44 | 161.43 | 161.45 | 3.12 | 1.97 % | 21,284,518 | 12:59:33 |
| AMZN | Amazon.com | 192.54 | 192.53 | 192.54 | -1.42 | -0.73 % | 11,573,831 | 12:59:32 |
| AXP | American Express | 266.28 | 0.00 | 0.00 | 0.07 | 0.03 % | 889,496 | 12:59:23 |
| BA | Boeing | 153.3496 | 0.00 | 0.00 | -2.46 | -1.58 % | 4,572,578 | 12:59:32 |
| BABA | Alibaba | 95.85 | 0.00 | 0.00 | -1.34 | -1.38 % | 12,876,088 | 12:59:33 |
| BAC | Bank of America | 39.22 | 0.00 | 0.00 | -0.23 | -0.58 % | 14,352,221 | 12:59:33 |
| COIN | Coinbase Global | 168.29 | 168.19 | 168.28 | -3.39 | -1.97 % | 2,885,112 | 12:59:33 |
| CRM | Salesforce | 273.46 | 0.00 | 0.00 | 3.02 | 1.12 % | 4,527,696 | 12:59:22 |
| DIS | Walt Disney | 94.25 | 0.00 | 0.00 | 0.56 | 0.60 % | 4,201,959 | 12:59:33 |
| DOW | Dow | 52.895 | 0.00 | 0.00 | -0.555 | -1.04 % | 1,206,861 | 12:59:08 |
| GOOGL | Alphabet | 161.58 | 161.57 | 161.58 | -0.71 | -0.44 % | 8,934,785 | 12:59:33 |
| GS | Goldman Sachs | 491.91 | 0.00 | 0.00 | -6.11 | -1.23 % | 743,290 | 12:59:32 |
| HD | Home Depot | 397.10 | 0.00 | 0.00 | -3.56 | -0.89 % | 1,321,747 | 12:59:33 |
| IBM | International Business M... | 221.07 | 0.00 | 0.00 | 0.10 | 0.05 % | 897,519 | 12:59:30 |
| INTC | Intel | 23.52 | 23.52 | 23.53 | 0.71 | 3.11 % | 73,268,795 | 12:59:33 |
| IWM | iShares Russell 2000 | 218.42 | 0.00 | 0.00 | -2.71 | -1.23 % | 10,472,035 | 12:59:33 |
| JNJ | Johnson and Johnson | 160.97 | 0.00 | 0.00 | -1.81 | -1.11 % | 2,096,126 | 12:59:33 |
| JPM | JP Morgan Chase | 209.465 | 0.00 | 0.00 | -2.13 | -1.00 % | 2,844,164 | 12:59:28 |
| KO | Coca Cola | 71.53 | 0.00 | 0.00 | 0.20 | 0.28 % | 4,535,670 | 12:59:23 |
| MCD | McDonalds | 300.4241 | 0.00 | 0.00 | 0.1541 | 0.05 % | 788,944 | 12:59:33 |
| META | Meta Platforms | 569.8093 | 569.62 | 569.74 | 6.48 | 1.15 % | 5,934,609 | 12:59:32 |
| MRK | Merck | 115.43 | 0.00 | 0.00 | 0.47 | 0.41 % | 3,233,785 | 12:59:33 |
| MSFT | Microsoft | 431.8898 | 431.87 | 431.95 | 2.72 | 0.63 % | 5,878,208 | 12:59:33 |
| MU | Micron Technology | 94.92 | 94.92 | 94.93 | 0.92 | 0.98 % | 19,870,748 | 12:59:28 |
| NKE | Nike | 87.81 | 0.00 | 0.00 | 0.35 | 0.40 % | 5,082,079 | 12:59:28 |
| ORCL | Oracle | 166.41 | 0.00 | 0.00 | 0.61 | 0.37 % | 3,267,589 | 12:59:33 |
| PYPL | PayPal | 77.86 | 77.85 | 77.86 | -0.48 | -0.61 % | 5,121,433 | 12:59:31 |
| QCOM | QUALCOMM | 166.88 | 166.88 | 166.94 | -0.07 | -0.04 % | 2,430,605 | 12:59:26 |
| QQQ | Invesco QQQ Trust Series 1 | 485.60 | 485.60 | 485.62 | 0.23 | 0.05 % | 12,433,796 | 12:59:33 |
| SOXL | Direxion Daily Semicondu... | 35.3999 | 0.00 | 0.00 | 0.3299 | 0.94 % | 47,128,688 | 12:59:33 |
| SPY | SPDR S&P 500 | 570.00 | 0.00 | 0.00 | -1.30 | -0.23 % | 16,835,765 | 12:59:33 |
| TRV | The Travelers Companies | 236.755 | 0.00 | 0.00 | -1.23 | -0.51 % | 229,233 | 12:59:30 |
| TSLA | Tesla | 255.205 | 255.19 | 255.23 | 0.935 | 0.37 % | 44,648,168 | 12:59:33 |
| V | Visa | 269.67 | 0.00 | 0.00 | -3.11 | -1.14 % | 6,601,778 | 12:59:30 |
| VZ | Verizon Communications | 44.675 | 0.00 | 0.00 | 0.015 | 0.03 % | 4,879,708 | 12:59:33 |
| WBA | Walgreens Boots Alliance | 8.325 | 8.32 | 8.33 | -0.205 | -2.40 % | 9,898,431 | 12:59:25 |
| XOM | Exxon Mobil | 114.19 | 0.00 | 0.00 | -2.86 | -2.44 % | 5,382,508 | 12:59:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
