News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.07 | 226.00 | 226.09 | -0.71 | -0.31 % | 34,068,289 | 19:20:06 |
| AMD | Advanced Micro Devices | 162.8998 | 162.86 | 162.90 | 3.12 | 1.95 % | 28,330,047 | 19:19:53 |
| AMZN | Amazon.com | 183.95 | 183.92 | 183.94 | -0.81 | -0.44 % | 30,177,331 | 19:20:04 |
| AXP | American Express | 268.59 | 0.00 | 0.00 | -2.33 | -0.86 % | 1,574,257 | 19:16:17 |
| BA | Boeing | 150.90 | 0.00 | 0.00 | -1.99 | -1.30 % | 5,694,998 | 19:19:23 |
| BABA | Alibaba | 113.23 | 0.00 | 0.00 | -2.02 | -1.75 % | 27,547,999 | 19:19:37 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 26,017,801 | 19:10:07 |
| COIN | Coinbase Global | 163.49 | 163.39 | 163.60 | -0.98 | -0.60 % | 4,081,941 | 19:17:54 |
| CRM | Salesforce | 280.48 | 0.00 | 0.00 | 1.00 | 0.36 % | 3,868,248 | 18:56:04 |
| DIS | Walt Disney | 93.66 | 0.00 | 0.00 | -0.49 | -0.52 % | 6,029,886 | 19:07:13 |
| DOW | Dow | 54.0512 | 0.00 | 0.00 | -0.6288 | -1.15 % | 4,007,006 | 19:08:06 |
| GOOGL | Alphabet | 165.72 | 165.72 | 166.05 | -0.14 | -0.08 % | 14,443,646 | 19:20:02 |
| GS | Goldman Sachs | 485.50 | 0.00 | 0.00 | -6.49 | -1.32 % | 1,262,440 | 19:18:31 |
| HD | Home Depot | 411.00 | 0.00 | 0.00 | -0.26 | -0.06 % | 3,231,966 | 19:12:53 |
| IBM | International Business M... | 222.51 | 0.00 | 0.00 | 2.78 | 1.27 % | 3,685,896 | 19:19:49 |
| INTC | Intel | 22.2401 | 22.24 | 22.25 | -0.1499 | -0.67 % | 49,510,024 | 19:20:08 |
| IWM | iShares Russell 2000 | 216.27 | 0.00 | 0.00 | -1.32 | -0.61 % | 19,965,329 | 19:20:09 |
| JNJ | Johnson and Johnson | 160.40 | 0.00 | 0.00 | -0.77 | -0.48 % | 4,791,068 | 19:14:25 |
| JPM | JP Morgan Chase | 205.0004 | 0.00 | 0.00 | -2.29 | -1.10 % | 7,245,051 | 19:19:27 |
| KO | Coca Cola | 70.52 | 0.00 | 0.00 | -0.49 | -0.69 % | 9,372,110 | 19:19:24 |
| MCD | McDonalds | 303.45 | 0.00 | 0.00 | -0.31 | -0.10 % | 1,802,568 | 19:19:32 |
| META | Meta Platforms | 583.2799 | 583.00 | 583.25 | 10.47 | 1.83 % | 11,577,073 | 19:20:03 |
| MRK | Merck | 110.0059 | 0.00 | 0.00 | -2.07 | -1.85 % | 10,280,339 | 19:07:29 |
| MSFT | Microsoft | 416.78 | 416.60 | 416.80 | -0.35 | -0.08 % | 13,695,038 | 19:19:54 |
| MU | Micron Technology | 101.89 | 101.90 | 101.97 | 2.04 | 2.04 % | 22,139,061 | 19:18:22 |
| NKE | Nike | 82.17 | 0.00 | 0.00 | -0.93 | -1.12 % | 18,132,100 | 19:15:25 |
| ORCL | Oracle | 166.70 | 0.00 | 0.00 | -1.01 | -0.60 % | 5,035,024 | 19:19:54 |
| PYPL | PayPal | 77.27 | 77.28 | 77.38 | -0.17 | -0.22 % | 8,875,743 | 19:19:37 |
| QCOM | QUALCOMM | 168.80 | 168.30 | 168.88 | 0.48 | 0.29 % | 6,137,184 | 19:15:00 |
| QQQ | Invesco QQQ Trust Series 1 | 481.44 | 481.40 | 481.44 | -0.51 | -0.11 % | 24,743,699 | 19:20:10 |
| SOXL | Direxion Daily Semicondu... | 35.21 | 0.00 | 0.00 | 0.25 | 0.72 % | 83,679,866 | 19:19:51 |
| SPY | SPDR S&P 500 | 567.70 | 0.00 | 0.00 | -1.16 | -0.20 % | 40,784,892 | 19:20:10 |
| TRV | The Travelers Companies | 233.30 | 0.00 | 0.00 | -1.76 | -0.75 % | 1,032,194 | 19:19:29 |
| TSLA | Tesla | 241.0001 | 241.00 | 241.05 | -8.02 | -3.22 % | 80,606,602 | 19:20:00 |
| V | Visa | 276.30 | 0.00 | 0.00 | -0.70 | -0.25 % | 3,036,623 | 19:13:47 |
| VZ | Verizon Communications | 44.62 | 0.00 | 0.00 | -0.43 | -0.95 % | 12,257,675 | 19:01:26 |
| WBA | Walgreens Boots Alliance | 8.65 | 8.65 | 8.67 | -0.05 | -0.57 % | 13,385,922 | 19:13:10 |
| XOM | Exxon Mobil | 122.60 | 0.00 | 0.00 | 1.08 | 0.89 % | 16,145,319 | 19:18:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
