News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.02 | 170.01 | 170.02 | -3.48 | -2.01 % | 65,872,988 | 18:52:23 |
| AMD | Advanced Micro Devices | 147.81 | 147.76 | 147.80 | -12.39 | -7.73 % | 60,465,092 | 18:53:07 |
| AMZN | Amazon.com | 177.49 | 177.49 | 177.50 | -3.47 | -1.92 % | 94,137,270 | 18:53:03 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -4.92 | -2.06 % | 3,562,055 | 18:50:12 |
| BA | Boeing | 167.4501 | 0.00 | 0.00 | -6.04 | -3.48 % | 8,241,798 | 18:52:53 |
| BABA | Alibaba | 74.48 | 0.00 | 0.00 | -1.93 | -2.53 % | 12,844,749 | 18:53:10 |
| BAC | Bank of America | 36.96 | 0.00 | 0.00 | -0.59 | -1.57 % | 30,281,810 | 18:46:49 |
| COIN | Coinbase Global | 205.99 | 205.52 | 206.10 | -12.17 | -5.58 % | 9,131,500 | 18:52:42 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | -7.74 | -2.81 % | 5,217,404 | 18:47:32 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | -0.98 | -0.87 % | 8,152,686 | 18:52:08 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.91 | -1.57 % | 5,565,974 | 18:30:04 |
| GOOGL | Alphabet | 163.05 | 162.97 | 163.17 | -3.10 | -1.87 % | 33,536,471 | 18:51:48 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,830,050 | 18:42:27 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,087,280 | 18:42:43 |
| IBM | International Business M... | 165.88 | 0.00 | 0.00 | -1.55 | -0.93 % | 6,009,236 | 18:52:53 |
| INTC | Intel | 30.2801 | 30.28 | 30.29 | -1.08 | -3.44 % | 72,259,543 | 18:52:34 |
| IWM | iShares Russell 2000 | 195.43 | 0.00 | 0.00 | -4.53 | -2.27 % | 29,300,730 | 18:52:46 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,815,121 | 18:42:40 |
| JPM | JP Morgan Chase | 191.4101 | 0.00 | 0.00 | -1.87 | -0.97 % | 8,151,681 | 18:28:01 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.34 | -0.55 % | 19,345,990 | 18:53:10 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -0.55 | -0.20 % | 6,900,189 | 18:49:15 |
| META | Meta Platforms | 427.50 | 427.50 | 427.80 | -5.12 | -1.18 % | 18,408,493 | 18:52:33 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | -0.84 | -0.65 % | 6,944,909 | 18:22:51 |
| MSFT | Microsoft | 390.05 | 390.00 | 390.10 | -12.20 | -3.03 % | 28,748,869 | 18:52:40 |
| MU | Micron Technology | 111.41 | 111.12 | 111.30 | -2.95 | -2.58 % | 14,828,613 | 18:52:50 |
| NKE | Nike | 92.0329 | 0.00 | 0.00 | -2.03 | -2.16 % | 6,492,314 | 18:52:49 |
| ORCL | Oracle | 113.2525 | 0.00 | 0.00 | -3.24 | -2.78 % | 6,225,524 | 18:48:22 |
| PYPL | PayPal | 67.613 | 67.60 | 67.75 | 0.623 | 0.93 % | 43,887,905 | 18:52:25 |
| QCOM | QUALCOMM | 165.36 | 165.00 | 165.40 | -3.84 | -2.27 % | 6,937,851 | 18:37:12 |
| QQQ | Invesco QQQ Trust Series 1 | 422.94 | 422.92 | 422.94 | -9.81 | -2.27 % | 43,562,646 | 18:53:11 |
| SOXL | Direxion Daily Semicondu... | 36.40 | 0.00 | 0.00 | -4.21 | -10.37 % | 55,946,091 | 18:53:12 |
| SPY | SPDR S&P 500 | 501.11 | 0.00 | 0.00 | -8.95 | -1.75 % | 74,697,018 | 18:53:11 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,680 | 18:19:54 |
| TSLA | Tesla | 181.40 | 181.40 | 181.50 | -12.65 | -6.52 % | 126,852,507 | 18:52:57 |
| V | Visa | 268.00 | 0.00 | 0.00 | -3.84 | -1.41 % | 6,375,735 | 18:41:11 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.58 | -1.45 % | 20,218,251 | 18:52:48 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.76 | -0.29 | -1.61 % | 8,254,914 | 18:43:36 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | -1.54 | -1.29 % | 21,075,586 | 18:47:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
