News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.92 | 225.92 | 225.93 | 1.61 | 0.72 % | 12,641,374 | 10:59:34 |
| AMD | Advanced Micro Devices | 154.72 | 154.69 | 154.72 | 3.14 | 2.07 % | 15,944,588 | 10:59:34 |
| AMZN | Amazon.com | 183.74 | 183.74 | 183.76 | 0.61 | 0.33 % | 11,489,664 | 10:59:34 |
| AXP | American Express | 244.67 | 0.00 | 0.00 | 2.29 | 0.94 % | 830,692 | 10:59:33 |
| BA | Boeing | 180.445 | 0.00 | 0.00 | 0.775 | 0.43 % | 1,605,084 | 10:59:30 |
| BABA | Alibaba | 76.82 | 0.00 | 0.00 | 1.55 | 2.06 % | 3,163,451 | 10:59:34 |
| BAC | Bank of America | 42.665 | 0.00 | 0.00 | -0.235 | -0.55 % | 16,145,285 | 10:59:33 |
| COIN | Coinbase Global | 254.55 | 254.39 | 254.68 | -3.24 | -1.26 % | 4,411,782 | 10:59:34 |
| CRM | Salesforce | 254.83 | 0.00 | 0.00 | 7.20 | 2.91 % | 1,585,144 | 10:59:32 |
| DIS | Walt Disney | 94.43 | 0.00 | 0.00 | -1.31 | -1.37 % | 3,849,511 | 10:59:34 |
| DOW | Dow | 54.40 | 0.00 | 0.00 | 0.50 | 0.93 % | 689,497 | 10:59:30 |
| GOOGL | Alphabet | 181.01 | 181.00 | 181.02 | 3.35 | 1.89 % | 6,270,953 | 10:59:34 |
| GS | Goldman Sachs | 487.875 | 0.00 | 0.00 | 2.95 | 0.61 % | 396,981 | 10:59:27 |
| HD | Home Depot | 364.42 | 0.00 | 0.00 | 1.06 | 0.29 % | 757,168 | 10:59:31 |
| IBM | International Business M... | 184.01 | 0.00 | 0.00 | 0.76 | 0.41 % | 609,599 | 10:59:31 |
| INTC | Intel | 33.165 | 33.16 | 33.17 | 0.185 | 0.56 % | 13,518,747 | 10:59:34 |
| IWM | iShares Russell 2000 | 217.59 | 0.00 | 0.00 | 0.75 | 0.35 % | 12,885,428 | 10:59:34 |
| JNJ | Johnson and Johnson | 154.77 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,073,186 | 10:59:34 |
| JPM | JP Morgan Chase | 210.769 | 0.00 | 0.00 | 0.989 | 0.47 % | 2,019,706 | 10:59:32 |
| KO | Coca Cola | 64.7633 | 0.00 | 0.00 | -0.5267 | -0.81 % | 2,601,100 | 10:59:33 |
| MCD | McDonalds | 259.09 | 0.00 | 0.00 | 1.81 | 0.70 % | 679,685 | 10:59:25 |
| META | Meta Platforms | 485.49 | 485.40 | 485.58 | 8.70 | 1.82 % | 4,736,042 | 10:59:34 |
| MRK | Merck | 125.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 941,520 | 10:59:34 |
| MSFT | Microsoft | 442.76 | 442.74 | 442.80 | 5.65 | 1.29 % | 4,269,834 | 10:59:34 |
| MU | Micron Technology | 114.51 | 114.50 | 114.52 | 0.25 | 0.22 % | 9,158,534 | 10:59:34 |
| NKE | Nike | 74.3301 | 0.00 | 0.00 | 1.63 | 2.24 % | 7,148,105 | 10:59:34 |
| ORCL | Oracle | 140.24 | 0.00 | 0.00 | 1.68 | 1.21 % | 1,230,918 | 10:59:34 |
| PYPL | PayPal | 60.43 | 60.43 | 60.45 | 1.10 | 1.85 % | 1,973,162 | 10:59:34 |
| QCOM | QUALCOMM | 191.59 | 191.55 | 191.65 | 5.38 | 2.89 % | 1,837,701 | 10:59:34 |
| QQQ | Invesco QQQ Trust Series 1 | 481.07 | 481.07 | 481.09 | 5.83 | 1.23 % | 14,289,253 | 10:59:34 |
| SOXL | Direxion Daily Semicondu... | 50.49 | 0.00 | 0.00 | 3.49 | 7.43 % | 32,682,729 | 10:59:34 |
| SPY | SPDR S&P 500 | 553.63 | 0.00 | 0.00 | 4.64 | 0.85 % | 12,070,389 | 10:59:34 |
| TRV | The Travelers Companies | 205.40 | 0.00 | 0.00 | 1.92 | 0.94 % | 222,242 | 10:59:31 |
| TSLA | Tesla | 248.79 | 248.76 | 248.82 | 9.59 | 4.01 % | 39,399,798 | 10:59:34 |
| V | Visa | 266.87 | 0.00 | 0.00 | 1.41 | 0.53 % | 1,238,272 | 10:59:31 |
| VZ | Verizon Communications | 38.96 | 0.00 | 0.00 | -2.66 | -6.39 % | 20,151,979 | 10:59:34 |
| WBA | Walgreens Boots Alliance | 11.085 | 11.08 | 11.09 | 0.075 | 0.68 % | 5,871,173 | 10:59:31 |
| XOM | Exxon Mobil | 115.59 | 0.00 | 0.00 | -0.48 | -0.41 % | 3,163,432 | 10:59:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
