News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.5699 | 216.55 | 216.57 | -1.67 | -0.77 % | 15,704,797 | 11:54:54 |
| AMD | Advanced Micro Devices | 136.23 | 136.22 | 136.24 | -3.52 | -2.52 % | 23,300,788 | 11:54:56 |
| AMZN | Amazon.com | 181.10 | 181.09 | 181.11 | -2.10 | -1.15 % | 15,368,256 | 11:54:54 |
| AXP | American Express | 251.68 | 0.00 | 0.00 | 3.79 | 1.53 % | 891,381 | 11:54:53 |
| BA | Boeing | 186.65 | 0.00 | 0.00 | 1.22 | 0.66 % | 1,855,720 | 11:54:52 |
| BABA | Alibaba | 77.8139 | 0.00 | 0.00 | -0.8061 | -1.03 % | 4,457,819 | 11:54:51 |
| BAC | Bank of America | 41.43 | 0.00 | 0.00 | 0.34 | 0.83 % | 15,076,587 | 11:54:50 |
| COIN | Coinbase Global | 227.775 | 227.62 | 227.93 | -6.43 | -2.74 % | 2,971,730 | 11:54:56 |
| CRM | Salesforce | 255.32 | 0.00 | 0.00 | -3.27 | -1.26 % | 891,304 | 11:54:54 |
| DIS | Walt Disney | 92.417 | 0.00 | 0.00 | 0.277 | 0.30 % | 3,609,948 | 11:54:48 |
| DOW | Dow | 53.465 | 0.00 | 0.00 | 0.605 | 1.14 % | 1,147,239 | 11:54:54 |
| GOOGL | Alphabet | 169.56 | 169.56 | 169.57 | 0.03 | 0.02 % | 6,096,536 | 11:54:56 |
| GS | Goldman Sachs | 508.50 | 0.00 | 0.00 | 15.78 | 3.20 % | 1,053,222 | 11:54:43 |
| HD | Home Depot | 359.49 | 0.00 | 0.00 | -2.18 | -0.60 % | 617,437 | 11:54:47 |
| IBM | International Business M... | 190.395 | 0.00 | 0.00 | -1.11 | -0.58 % | 805,036 | 11:54:55 |
| INTC | Intel | 30.335 | 30.33 | 30.34 | -0.495 | -1.61 % | 13,372,177 | 11:54:54 |
| IWM | iShares Russell 2000 | 221.7001 | 0.00 | 0.00 | -0.0299 | -0.01 % | 12,083,427 | 11:54:56 |
| JNJ | Johnson and Johnson | 160.27 | 0.00 | 0.00 | 1.71 | 1.08 % | 1,755,933 | 11:54:54 |
| JPM | JP Morgan Chase | 214.49 | 0.00 | 0.00 | 3.64 | 1.73 % | 3,337,934 | 11:54:55 |
| KO | Coca Cola | 67.32 | 0.00 | 0.00 | 0.49 | 0.73 % | 3,998,665 | 11:54:52 |
| MCD | McDonalds | 263.945 | 0.00 | 0.00 | 2.53 | 0.97 % | 1,586,923 | 11:54:39 |
| META | Meta Platforms | 462.72 | 462.59 | 462.80 | -2.99 | -0.64 % | 4,499,384 | 11:54:48 |
| MRK | Merck | 116.01 | 0.00 | 0.00 | -11.77 | -9.21 % | 17,139,667 | 11:54:52 |
| MSFT | Microsoft | 420.0999 | 420.02 | 420.09 | -6.63 | -1.55 % | 8,393,435 | 11:54:48 |
| MU | Micron Technology | 104.275 | 104.26 | 104.30 | -3.58 | -3.31 % | 9,085,860 | 11:54:55 |
| NKE | Nike | 73.80 | 0.00 | 0.00 | 0.25 | 0.34 % | 3,120,850 | 11:54:56 |
| ORCL | Oracle | 136.43 | 0.00 | 0.00 | -1.88 | -1.36 % | 1,421,433 | 11:54:52 |
| PYPL | PayPal | 62.53 | 62.52 | 62.53 | 3.59 | 6.09 % | 25,815,651 | 11:54:52 |
| QCOM | QUALCOMM | 170.9301 | 170.93 | 171.00 | -7.71 | -4.32 % | 4,498,692 | 11:54:56 |
| QQQ | Invesco QQQ Trust Series 1 | 457.635 | 457.63 | 457.65 | -6.27 | -1.35 % | 13,607,874 | 11:54:56 |
| SOXL | Direxion Daily Semicondu... | 38.45 | 0.00 | 0.00 | -3.36 | -8.04 % | 45,771,720 | 11:54:56 |
| SPY | SPDR S&P 500 | 540.69 | 0.00 | 0.00 | -4.07 | -0.75 % | 16,405,000 | 11:54:56 |
| TRV | The Travelers Companies | 218.04 | 0.00 | 0.00 | 4.11 | 1.92 % | 241,449 | 11:54:49 |
| TSLA | Tesla | 224.86 | 224.83 | 224.87 | -7.24 | -3.12 % | 49,571,514 | 11:54:56 |
| V | Visa | 262.35 | 0.00 | 0.00 | 0.75 | 0.29 % | 1,765,433 | 11:54:54 |
| VZ | Verizon Communications | 39.905 | 0.00 | 0.00 | -0.125 | -0.31 % | 4,116,953 | 11:54:52 |
| WBA | Walgreens Boots Alliance | 12.065 | 12.06 | 12.07 | 0.125 | 1.05 % | 3,218,798 | 11:54:55 |
| XOM | Exxon Mobil | 117.23 | 0.00 | 0.00 | 1.13 | 0.97 % | 3,400,798 | 11:54:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
