![Civitanavi Systems Spa](/common/images/company/BIT_CNS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.08 | 6.14 | 6.04 | 24625 | 6.06129415 | DE |
4 | -0.02 | -0.327868852459 | 6.1 | 6.14 | 6.02 | 31449 | 6.07244775 | DE |
12 | 0 | 0 | 6.08 | 6.14 | 5.96 | 41998 | 6.07035056 | DE |
26 | 1.98 | 48.2926829268 | 4.1 | 6.22 | 4.03 | 51855 | 5.83120758 | DE |
52 | 2.36 | 63.4408602151 | 3.72 | 6.22 | 3.56 | 31763 | 5.48929861 | DE |
156 | 1.99 | 48.6552567237 | 4.09 | 6.22 | 3.34 | 21707 | 4.87909037 | DE |
260 | 1.99 | 48.6552567237 | 4.09 | 6.22 | 3.34 | 21707 | 4.87909037 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.