News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.375 | 231.37 | 231.38 | 3.83 | 1.68 % | 21,173,127 | 15:12:53 |
| AMD | Advanced Micro Devices | 165.5005 | 165.49 | 165.51 | -2.39 | -1.42 % | 24,739,171 | 15:12:50 |
| AMZN | Amazon.com | 187.77 | 187.76 | 187.78 | -1.05 | -0.56 % | 13,350,218 | 15:12:45 |
| AXP | American Express | 277.07 | 0.00 | 0.00 | 0.91 | 0.33 % | 722,445 | 15:12:52 |
| BA | Boeing | 149.0599 | 0.00 | 0.00 | -1.96 | -1.30 % | 7,942,584 | 15:12:47 |
| BABA | Alibaba | 107.65 | 0.00 | 0.00 | -2.49 | -2.26 % | 17,353,240 | 15:12:52 |
| BAC | Bank of America | 41.975 | 0.00 | 0.00 | 0.025 | 0.06 % | 18,650,459 | 15:12:43 |
| COIN | Coinbase Global | 195.9316 | 195.89 | 196.01 | 19.55 | 11.08 % | 13,323,975 | 15:12:45 |
| CRM | Salesforce | 291.275 | 0.00 | 0.00 | 3.18 | 1.10 % | 1,917,329 | 15:12:30 |
| DIS | Walt Disney | 94.955 | 0.00 | 0.00 | 0.825 | 0.88 % | 3,437,211 | 15:12:35 |
| DOW | Dow | 53.345 | 0.00 | 0.00 | -0.435 | -0.81 % | 1,582,728 | 15:12:46 |
| GOOGL | Alphabet | 165.09 | 165.08 | 165.09 | 1.85 | 1.13 % | 9,105,130 | 15:12:54 |
| GS | Goldman Sachs | 521.77 | 0.00 | 0.00 | 5.47 | 1.06 % | 1,397,809 | 15:12:54 |
| HD | Home Depot | 415.765 | 0.00 | 0.00 | 3.87 | 0.94 % | 905,470 | 15:12:38 |
| IBM | International Business M... | 235.36 | 0.00 | 0.00 | 2.10 | 0.90 % | 1,437,691 | 15:12:38 |
| INTC | Intel | 23.415 | 23.41 | 23.42 | -0.145 | -0.62 % | 24,103,953 | 15:12:54 |
| IWM | iShares Russell 2000 | 222.88 | 0.00 | 0.00 | 1.62 | 0.73 % | 14,278,560 | 15:12:54 |
| JNJ | Johnson and Johnson | 161.64 | 0.00 | 0.00 | 0.18 | 0.11 % | 3,537,733 | 15:12:54 |
| JPM | JP Morgan Chase | 221.2355 | 0.00 | 0.00 | -1.05 | -0.47 % | 5,856,170 | 15:12:54 |
| KO | Coca Cola | 70.2652 | 0.00 | 0.00 | 0.6952 | 1.00 % | 3,607,810 | 15:12:52 |
| MCD | McDonalds | 310.105 | 0.00 | 0.00 | 5.07 | 1.66 % | 1,353,337 | 15:12:41 |
| META | Meta Platforms | 593.08 | 593.03 | 593.14 | 3.13 | 0.53 % | 5,456,188 | 15:12:53 |
| MRK | Merck | 109.74 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,369,198 | 15:12:54 |
| MSFT | Microsoft | 420.525 | 420.50 | 420.54 | 4.21 | 1.01 % | 9,985,828 | 15:12:54 |
| MU | Micron Technology | 108.10 | 108.09 | 108.10 | 1.18 | 1.10 % | 10,645,728 | 15:12:54 |
| NKE | Nike | 81.5663 | 0.00 | 0.00 | -0.5837 | -0.71 % | 5,443,096 | 15:12:53 |
| ORCL | Oracle | 176.34 | 0.00 | 0.00 | 0.57 | 0.32 % | 2,711,083 | 15:12:47 |
| PYPL | PayPal | 80.62 | 80.62 | 80.63 | 0.11 | 0.14 % | 4,079,397 | 15:12:52 |
| QCOM | QUALCOMM | 177.685 | 177.67 | 177.70 | 7.71 | 4.53 % | 6,063,097 | 15:12:46 |
| QQQ | Invesco QQQ Trust Series 1 | 497.64 | 497.63 | 497.64 | 4.28 | 0.87 % | 21,202,726 | 15:12:54 |
| SOXL | Direxion Daily Semicondu... | 40.805 | 0.00 | 0.00 | 2.14 | 5.52 % | 58,154,484 | 15:12:54 |
| SPY | SPDR S&P 500 | 584.39 | 0.00 | 0.00 | 4.81 | 0.83 % | 20,318,028 | 15:12:54 |
| TRV | The Travelers Companies | 240.08 | 0.00 | 0.00 | 3.50 | 1.48 % | 477,606 | 15:12:25 |
| TSLA | Tesla | 218.9499 | 218.92 | 218.95 | 1.15 | 0.53 % | 76,411,444 | 15:12:54 |
| V | Visa | 280.57 | 0.00 | 0.00 | 2.73 | 0.98 % | 2,313,966 | 15:12:54 |
| VZ | Verizon Communications | 43.20 | 0.00 | 0.00 | 0.20 | 0.47 % | 5,235,274 | 15:12:52 |
| WBA | Walgreens Boots Alliance | 9.03 | 9.02 | 9.03 | -0.18 | -1.95 % | 21,490,939 | 15:12:55 |
| XOM | Exxon Mobil | 123.705 | 0.00 | 0.00 | 0.095 | 0.08 % | 4,386,652 | 15:12:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
