News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.68 | 223.62 | 223.70 | -3.12 | -1.38 % | 181,823 | 06:55:06 |
| AMD | Advanced Micro Devices | 170.44 | 170.44 | 170.48 | -0.46 | -0.27 % | 143,621 | 06:55:34 |
| AMZN | Amazon.com | 183.15 | 183.20 | 183.25 | -3.36 | -1.80 % | 248,842 | 06:55:12 |
| AXP | American Express | 272.23 | 0.00 | 0.00 | -3.74 | -1.36 % | 3,058 | 06:55:29 |
| BA | Boeing | 154.10 | 0.00 | 0.00 | -0.90 | -0.58 % | 7,560 | 06:53:35 |
| BABA | Alibaba | 117.82 | 0.00 | 0.00 | 3.29 | 2.87 % | 554,296 | 06:55:35 |
| BAC | Bank of America | 39.84 | 0.00 | 0.00 | -0.27 | -0.67 % | 10,024 | 06:54:00 |
| COIN | Coinbase Global | 170.60 | 170.10 | 170.60 | -0.31 | -0.18 % | 97,993 | 06:55:41 |
| CRM | Salesforce | 285.52 | 0.00 | 0.00 | -2.23 | -0.77 % | 3,124 | 06:53:18 |
| DIS | Walt Disney | 94.73 | 0.00 | 0.00 | -0.42 | -0.44 % | 9,363 | 06:38:15 |
| DOW | Dow | 55.20 | 0.00 | 0.00 | -0.14 | -0.25 % | 490 | 06:11:50 |
| GOOGL | Alphabet | 166.16 | 166.06 | 166.22 | -0.90 | -0.54 % | 43,495 | 06:55:39 |
| GS | Goldman Sachs | 494.00 | 0.00 | 0.00 | -1.16 | -0.23 % | 281 | 06:55:39 |
| HD | Home Depot | 408.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 06:55:43 |
| IBM | International Business M... | 225.00 | 0.00 | 0.00 | -1.00 | -0.44 % | 495 | 06:55:33 |
| INTC | Intel | 22.39 | 22.40 | 22.41 | -0.20 | -0.89 % | 216,665 | 06:55:35 |
| IWM | iShares Russell 2000 | 218.11 | 0.00 | 0.00 | -1.04 | -0.47 % | 111,787 | 06:55:42 |
| JNJ | Johnson and Johnson | 160.00 | 0.00 | 0.00 | -0.29 | -0.18 % | 1,216 | 06:53:40 |
| JPM | JP Morgan Chase | 210.80 | 0.00 | 0.00 | -0.42 | -0.20 % | 3,595 | 06:53:01 |
| KO | Coca Cola | 70.14 | 0.00 | 0.00 | -0.03 | -0.04 % | 6,570 | 06:53:49 |
| MCD | McDonalds | 303.80 | 0.00 | 0.00 | 0.04 | 0.01 % | 345 | 06:55:40 |
| META | Meta Platforms | 594.86 | 594.61 | 594.99 | -1.08 | -0.18 % | 31,662 | 06:55:43 |
| MRK | Merck | 109.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,656 | 06:55:36 |
| MSFT | Microsoft | 414.89 | 414.85 | 414.90 | -1.17 | -0.28 % | 41,789 | 06:55:31 |
| MU | Micron Technology | 101.45 | 101.40 | 101.57 | -0.80 | -0.78 % | 77,944 | 06:54:55 |
| NKE | Nike | 82.61 | 0.00 | 0.00 | 0.36 | 0.44 % | 37,065 | 06:55:25 |
| ORCL | Oracle | 170.40 | 0.00 | 0.00 | -0.46 | -0.27 % | 6,554 | 06:51:38 |
| PYPL | PayPal | 79.16 | 79.04 | 79.13 | -0.20 | -0.25 % | 12,267 | 06:49:25 |
| QCOM | QUALCOMM | 167.84 | 167.81 | 168.23 | -1.06 | -0.63 % | 8,211 | 06:55:33 |
| QQQ | Invesco QQQ Trust Series 1 | 484.58 | 484.46 | 484.52 | -2.74 | -0.56 % | 142,063 | 06:55:46 |
| SOXL | Direxion Daily Semicondu... | 35.71 | 0.00 | 0.00 | -0.97 | -2.64 % | 1,748,074 | 06:55:44 |
| SPY | SPDR S&P 500 | 570.40 | 0.00 | 0.00 | -2.58 | -0.45 % | 160,985 | 06:55:33 |
| TRV | The Travelers Companies | 236.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:43 | |
| TSLA | Tesla | 249.50 | 249.44 | 249.59 | -0.58 | -0.23 % | 526,564 | 06:55:28 |
| V | Visa | 277.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,461 | 06:55:36 |
| VZ | Verizon Communications | 44.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,197 | 06:21:25 |
| WBA | Walgreens Boots Alliance | 8.69 | 8.69 | 8.73 | -0.03 | -0.34 % | 9,045 | 06:49:30 |
| XOM | Exxon Mobil | 125.80 | 0.00 | 0.00 | 0.97 | 0.78 % | 19,432 | 06:53:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
