News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.35 | 192.34 | 192.36 | 1.31 | 0.69 % | 41,936,240 | 16:30:44 |
| AMD | Advanced Micro Devices | 164.66 | 164.49 | 164.50 | -1.67 | -1.00 % | 29,794,289 | 16:30:45 |
| AMZN | Amazon.com | 183.01 | 182.96 | 183.00 | -0.53 | -0.29 % | 49,931,009 | 16:30:44 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,721 | 16:15:04 |
| BA | Boeing | 184.97 | 0.00 | 0.00 | -1.64 | -0.88 % | 4,339,253 | 16:27:06 |
| BABA | Alibaba | 85.98 | 0.00 | 0.00 | -2.30 | -2.61 % | 16,255,720 | 16:29:30 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.83 | 2.14 % | 31,543,964 | 16:24:46 |
| COIN | Coinbase Global | 225.78 | 226.50 | 226.98 | 0.59 | 0.26 % | 10,484,952 | 16:30:53 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,323,452 | 16:26:06 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.11 | 0.11 % | 7,280,059 | 16:30:21 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,862 | 16:15:05 |
| GOOGL | Alphabet | 177.83 | 177.83 | 177.85 | 0.91 | 0.51 % | 16,730,890 | 16:30:20 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,567,751 | 16:17:26 |
| HD | Home Depot | 336.40 | 0.00 | 0.00 | -1.42 | -0.42 % | 3,787,957 | 16:29:00 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 3.55 | 2.09 % | 6,457,059 | 16:26:23 |
| INTC | Intel | 31.74 | 31.67 | 31.69 | -0.36 | -1.12 % | 35,521,943 | 16:30:00 |
| IWM | iShares Russell 2000 | 208.29 | 0.00 | 0.00 | -0.25 | -0.12 % | 13,503,791 | 16:30:52 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,481,583 | 16:29:06 |
| JPM | JP Morgan Chase | 199.57 | 0.00 | 0.00 | 3.99 | 2.04 % | 13,585,272 | 16:30:20 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,837,344 | 16:24:36 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,270,691 | 16:23:39 |
| META | Meta Platforms | 464.63 | 464.46 | 464.48 | -4.21 | -0.90 % | 11,706,842 | 16:30:10 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | -0.23 | -0.18 % | 6,050,836 | 16:30:29 |
| MSFT | Microsoft | 429.15 | 429.05 | 429.15 | 3.81 | 0.90 % | 20,429,102 | 16:30:28 |
| MU | Micron Technology | 127.7617 | 127.76 | 127.85 | -1.24 | -0.96 % | 15,639,166 | 16:30:19 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 1.05 | 1.14 % | 7,800,229 | 16:30:36 |
| ORCL | Oracle | 124.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 5,403,639 | 16:30:27 |
| PYPL | PayPal | 64.10 | 64.05 | 64.06 | -0.67 | -1.03 % | 6,458,759 | 16:30:10 |
| QCOM | QUALCOMM | 200.85 | 200.50 | 200.84 | 3.09 | 1.56 % | 11,488,239 | 16:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 455.86 | 455.87 | 455.89 | 0.95 | 0.21 % | 22,874,381 | 16:30:51 |
| SOXL | Direxion Daily Semicondu... | 48.02 | 0.00 | 0.00 | -0.23 | -0.48 % | 36,163,675 | 16:30:35 |
| SPY | SPDR S&P 500 | 531.23 | 0.00 | 0.00 | 1.17 | 0.22 % | 31,689,076 | 16:30:52 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 768,465 | 16:13:49 |
| TSLA | Tesla | 185.949 | 185.88 | 185.92 | 11.00 | 6.29 % | 113,748,220 | 16:30:45 |
| V | Visa | 275.95 | 0.00 | 0.00 | -2.59 | -0.93 % | 6,547,322 | 16:15:02 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | -0.49 | -1.22 % | 18,317,539 | 16:27:22 |
| WBA | Walgreens Boots Alliance | 16.72 | 16.71 | 16.72 | -1.10 | -6.17 % | 24,920,865 | 16:30:41 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | -0.80 | -0.67 % | 14,432,127 | 16:30:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
