News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.40 | 224.40 | 224.41 | 0.44 | 0.20 % | 29,163,671 | 15:54:56 |
| AMD | Advanced Micro Devices | 153.98 | 153.98 | 154.00 | -1.89 | -1.21 % | 26,958,088 | 15:54:57 |
| AMZN | Amazon.com | 186.10 | 186.09 | 186.11 | 3.55 | 1.94 % | 34,042,959 | 15:54:57 |
| AXP | American Express | 247.04 | 0.00 | 0.00 | 2.29 | 0.94 % | 1,648,271 | 15:54:57 |
| BA | Boeing | 186.7005 | 0.00 | 0.00 | 7.80 | 4.36 % | 6,716,957 | 15:54:57 |
| BABA | Alibaba | 75.965 | 0.00 | 0.00 | -0.675 | -0.88 % | 5,713,224 | 15:54:57 |
| BAC | Bank of America | 42.46 | 0.00 | 0.00 | 0.16 | 0.38 % | 28,780,753 | 15:54:57 |
| COIN | Coinbase Global | 258.00 | 257.78 | 258.00 | -7.15 | -2.70 % | 8,313,246 | 15:54:57 |
| CRM | Salesforce | 256.36 | 0.00 | 0.00 | 2.28 | 0.90 % | 3,028,179 | 15:54:56 |
| DIS | Walt Disney | 91.065 | 0.00 | 0.00 | -3.07 | -3.26 % | 19,366,633 | 15:54:57 |
| DOW | Dow | 54.10 | 0.00 | 0.00 | -0.32 | -0.59 % | 1,691,695 | 15:54:56 |
| GOOGL | Alphabet | 181.83 | 181.82 | 181.83 | 0.16 | 0.09 % | 23,745,520 | 15:54:57 |
| GS | Goldman Sachs | 491.39 | 0.00 | 0.00 | 4.35 | 0.89 % | 1,519,402 | 15:54:56 |
| HD | Home Depot | 359.89 | 0.00 | 0.00 | -3.36 | -0.92 % | 2,055,367 | 15:54:56 |
| IBM | International Business M... | 184.265 | 0.00 | 0.00 | 0.115 | 0.06 % | 1,635,771 | 15:54:55 |
| INTC | Intel | 32.9099 | 32.90 | 32.91 | -0.4601 | -1.38 % | 21,271,761 | 15:54:57 |
| IWM | iShares Russell 2000 | 222.65 | 0.00 | 0.00 | 2.36 | 1.07 % | 39,546,037 | 15:54:57 |
| JNJ | Johnson and Johnson | 152.56 | 0.00 | 0.00 | -1.68 | -1.09 % | 4,062,650 | 15:54:57 |
| JPM | JP Morgan Chase | 210.365 | 0.00 | 0.00 | 0.085 | 0.04 % | 3,723,226 | 15:54:56 |
| KO | Coca Cola | 64.895 | 0.00 | 0.00 | 0.125 | 0.19 % | 9,193,671 | 15:54:54 |
| MCD | McDonalds | 253.785 | 0.00 | 0.00 | -5.76 | -2.22 % | 1,995,635 | 15:54:54 |
| META | Meta Platforms | 488.00 | 488.00 | 488.14 | 0.60 | 0.12 % | 7,225,522 | 15:54:59 |
| MRK | Merck | 124.34 | 0.00 | 0.00 | -1.35 | -1.07 % | 2,951,952 | 15:54:56 |
| MSFT | Microsoft | 444.00 | 443.96 | 444.02 | 1.06 | 0.24 % | 8,524,654 | 15:54:55 |
| MU | Micron Technology | 114.07 | 114.06 | 114.08 | -1.21 | -1.05 % | 10,893,495 | 15:54:56 |
| NKE | Nike | 73.36 | 0.00 | 0.00 | -1.50 | -2.00 % | 8,701,434 | 15:54:58 |
| ORCL | Oracle | 143.05 | 0.00 | 0.00 | 2.88 | 2.05 % | 3,631,231 | 15:54:57 |
| PYPL | PayPal | 59.785 | 59.78 | 59.79 | -0.985 | -1.62 % | 6,197,836 | 15:54:57 |
| QCOM | QUALCOMM | 193.145 | 193.13 | 193.16 | -1.83 | -0.94 % | 3,390,353 | 15:54:57 |
| QQQ | Invesco QQQ Trust Series 1 | 480.25 | 480.26 | 480.27 | -2.07 | -0.43 % | 20,154,481 | 15:54:57 |
| SOXL | Direxion Daily Semicondu... | 50.19 | 0.00 | 0.00 | -2.74 | -5.18 % | 45,023,174 | 15:54:57 |
| SPY | SPDR S&P 500 | 553.375 | 0.00 | 0.00 | -1.28 | -0.23 % | 24,388,792 | 15:54:57 |
| TRV | The Travelers Companies | 208.395 | 0.00 | 0.00 | 2.98 | 1.45 % | 827,251 | 15:54:57 |
| TSLA | Tesla | 246.835 | 246.84 | 246.87 | -4.68 | -1.86 % | 86,841,526 | 15:54:57 |
| V | Visa | 264.51 | 0.00 | 0.00 | -3.20 | -1.20 % | 4,829,976 | 15:54:56 |
| VZ | Verizon Communications | 38.915 | 0.00 | 0.00 | -0.175 | -0.45 % | 17,705,530 | 15:54:57 |
| WBA | Walgreens Boots Alliance | 11.24 | 11.24 | 11.25 | -0.06 | -0.53 % | 11,979,839 | 15:54:55 |
| XOM | Exxon Mobil | 113.465 | 0.00 | 0.00 | -1.81 | -1.57 % | 6,940,441 | 15:54:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
