News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.01 | 224.92 | 224.93 | 1.05 | 0.47 % | 36,752,659 | 16:09:44 |
| AMD | Advanced Micro Devices | 154.4796 | 154.41 | 154.48 | -1.39 | -0.89 % | 31,025,437 | 16:09:40 |
| AMZN | Amazon.com | 187.451 | 187.40 | 187.60 | 4.90 | 2.68 % | 41,960,922 | 16:09:42 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,559,148 | 16:09:13 |
| BA | Boeing | 186.48 | 0.00 | 0.00 | 7.58 | 4.24 % | 7,485,146 | 16:08:28 |
| BABA | Alibaba | 76.10 | 0.00 | 0.00 | -0.54 | -0.70 % | 6,649,911 | 16:09:43 |
| BAC | Bank of America | 42.41 | 0.00 | 0.00 | 0.11 | 0.26 % | 36,596,723 | 16:09:24 |
| COIN | Coinbase Global | 258.00 | 258.00 | 258.50 | -7.15 | -2.70 % | 9,122,804 | 16:08:32 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 1.98 | 0.78 % | 3,868,601 | 16:02:12 |
| DIS | Walt Disney | 91.04 | 0.00 | 0.00 | -3.09 | -3.28 % | 22,423,647 | 16:09:29 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | -0.35 | -0.64 % | 2,454,581 | 16:00:03 |
| GOOGL | Alphabet | 183.48 | 183.12 | 183.50 | 1.81 | 1.00 % | 29,812,088 | 16:09:37 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 1,916,577 | 16:00:08 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | -3.63 | -1.00 % | 2,515,717 | 16:04:14 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,156,684 | 16:02:27 |
| INTC | Intel | 33.04 | 33.03 | 33.05 | -0.33 | -0.99 % | 28,775,317 | 16:09:25 |
| IWM | iShares Russell 2000 | 222.84 | 0.00 | 0.00 | 2.55 | 1.16 % | 42,118,942 | 16:09:44 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,242,862 | 16:07:40 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.05 | 0.02 % | 5,529,654 | 16:02:57 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,789,684 | 16:09:38 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | -5.49 | -2.12 % | 2,636,775 | 16:08:05 |
| META | Meta Platforms | 490.10 | 488.51 | 490.03 | 2.70 | 0.55 % | 9,066,684 | 16:09:19 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | -1.31 | -1.04 % | 4,281,730 | 16:07:02 |
| MSFT | Microsoft | 445.03 | 444.10 | 445.50 | 2.09 | 0.47 % | 12,261,332 | 16:09:33 |
| MU | Micron Technology | 114.25 | 114.47 | 114.51 | -1.03 | -0.89 % | 14,144,444 | 16:09:43 |
| NKE | Nike | 73.35 | 0.00 | 0.00 | -1.51 | -2.02 % | 10,801,388 | 16:09:42 |
| ORCL | Oracle | 143.11 | 0.00 | 0.00 | 2.94 | 2.10 % | 6,010,540 | 16:07:26 |
| PYPL | PayPal | 59.83 | 59.85 | 60.08 | -0.94 | -1.55 % | 7,498,594 | 16:09:44 |
| QCOM | QUALCOMM | 193.35 | 193.72 | 194.84 | -1.62 | -0.83 % | 5,747,957 | 16:07:25 |
| QQQ | Invesco QQQ Trust Series 1 | 481.33 | 481.26 | 481.33 | -0.99 | -0.21 % | 21,934,331 | 16:09:44 |
| SOXL | Direxion Daily Semicondu... | 51.10 | 0.00 | 0.00 | -1.83 | -3.46 % | 47,904,213 | 16:09:44 |
| SPY | SPDR S&P 500 | 553.92 | 0.00 | 0.00 | -0.73 | -0.13 % | 28,871,489 | 16:09:44 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,519,000 | 16:08:33 |
| TSLA | Tesla | 240.00 | 239.32 | 240.47 | -11.51 | -4.58 % | 93,319,013 | 16:09:41 |
| V | Visa | 263.00 | 0.00 | 0.00 | -4.71 | -1.76 % | 7,749,620 | 16:09:42 |
| VZ | Verizon Communications | 38.88 | 0.00 | 0.00 | -0.21 | -0.54 % | 25,104,818 | 16:08:18 |
| WBA | Walgreens Boots Alliance | 11.21 | 11.21 | 11.24 | -0.09 | -0.80 % | 14,043,951 | 16:08:33 |
| XOM | Exxon Mobil | 113.43 | 0.00 | 0.00 | -1.84 | -1.60 % | 11,121,755 | 16:07:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
