News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 257.73 | 257.60 | 257.70 | -0.47 | -0.18 % | 39,807 | 06:24:14 |
| AMD | Advanced Micro Devices | 125.50 | 125.35 | 125.70 | -0.79 | -0.63 % | 132,760 | 06:26:43 |
| AMZN | Amazon.com | 228.51 | 228.44 | 228.87 | -0.54 | -0.24 % | 27,673 | 06:26:29 |
| AXP | American Express | 303.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 06:10:13 |
| BA | Boeing | 178.32 | 0.00 | 0.00 | -1.02 | -0.57 % | 4,831 | 06:21:26 |
| BABA | Alibaba | 85.31 | 0.00 | 0.00 | -0.21 | -0.25 % | 23,206 | 06:24:58 |
| BAC | Bank of America | 44.21 | 0.00 | 0.00 | -0.17 | -0.38 % | 1,732 | 06:19:53 |
| COIN | Coinbase Global | 274.54 | 274.01 | 274.60 | -5.08 | -1.82 % | 58,704 | 06:27:07 |
| CRM | Salesforce | 344.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,071 | 06:19:43 |
| DIS | Walt Disney | 111.89 | 0.00 | 0.00 | -0.67 | -0.60 % | 4,329 | 06:25:25 |
| DOW | Dow | 40.10 | 0.00 | 0.00 | 0.01 | 0.02 % | 481 | 06:19:17 |
| GOOGL | Alphabet | 195.19 | 195.12 | 195.20 | -0.92 | -0.47 % | 37,110 | 06:25:46 |
| GS | Goldman Sachs | 580.80 | 0.00 | 0.00 | -1.99 | -0.34 % | 524 | 05:07:18 |
| HD | Home Depot | 396.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 06:14:32 |
| IBM | International Business M... | 224.20 | 0.00 | 0.00 | -0.21 | -0.09 % | 985 | 05:31:17 |
| INTC | Intel | 20.24 | 20.24 | 20.25 | -0.16 | -0.78 % | 151,076 | 06:27:11 |
| IWM | iShares Russell 2000 | 222.44 | 0.00 | 0.00 | -0.95 | -0.43 % | 57,224 | 06:27:11 |
| JNJ | Johnson and Johnson | 145.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,154 | 06:21:01 |
| JPM | JP Morgan Chase | 241.70 | 0.00 | 0.00 | -0.61 | -0.25 % | 2,610 | 06:14:22 |
| KO | Coca Cola | 62.67 | 0.00 | 0.00 | -0.17 | -0.27 % | 9,360 | 06:25:58 |
| MCD | McDonalds | 293.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 371 | 06:10:13 |
| META | Meta Platforms | 605.18 | 605.01 | 606.68 | -2.57 | -0.42 % | 17,596 | 06:27:11 |
| MRK | Merck | 99.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 429 | 05:57:41 |
| MSFT | Microsoft | 437.51 | 437.50 | 437.92 | -1.82 | -0.41 % | 17,042 | 06:26:02 |
| MU | Micron Technology | 88.83 | 88.61 | 88.84 | -0.45 | -0.50 % | 89,476 | 06:27:11 |
| NKE | Nike | 76.45 | 0.00 | 0.00 | -0.34 | -0.44 % | 8,142 | 06:25:09 |
| ORCL | Oracle | 170.40 | 0.00 | 0.00 | -1.01 | -0.59 % | 5,580 | 06:01:19 |
| PYPL | PayPal | 87.95 | 87.50 | 88.06 | -0.30 | -0.34 % | 8,094 | 06:27:12 |
| QCOM | QUALCOMM | 158.04 | 158.05 | 158.39 | -1.32 | -0.83 % | 11,033 | 06:26:09 |
| QQQ | Invesco QQQ Trust Series 1 | 527.96 | 527.85 | 527.91 | -2.00 | -0.38 % | 186,276 | 06:27:11 |
| SOXL | Direxion Daily Semicondu... | 29.91 | 0.00 | 0.00 | -0.57 | -1.87 % | 1,752,444 | 06:27:11 |
| SPY | SPDR S&P 500 | 598.87 | 0.00 | 0.00 | -2.43 | -0.40 % | 86,885 | 06:27:11 |
| TRV | The Travelers Companies | 242.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 908 | 06:21:53 |
| TSLA | Tesla | 464.12 | 464.00 | 464.40 | 1.84 | 0.40 % | 1,351,898 | 06:27:12 |
| V | Visa | 320.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 597 | 06:24:07 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.01 | 0.03 % | 3,595 | 06:26:19 |
| WBA | Walgreens Boots Alliance | 9.16 | 9.15 | 9.16 | -0.03 | -0.33 % | 4,742 | 05:58:56 |
| XOM | Exxon Mobil | 106.41 | 0.00 | 0.00 | 0.01 | 0.01 % | 5,825 | 06:24:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
