News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.75 | 218.72 | 218.74 | 1.26 | 0.58 % | 18,675,024 | 12:11:15 |
| AMD | Advanced Micro Devices | 140.29 | 140.29 | 140.31 | 1.97 | 1.42 % | 23,774,822 | 12:11:14 |
| AMZN | Amazon.com | 182.55 | 182.56 | 182.56 | 2.70 | 1.50 % | 12,042,265 | 12:11:15 |
| AXP | American Express | 245.685 | 0.00 | 0.00 | 5.51 | 2.29 % | 723,282 | 12:11:15 |
| BA | Boeing | 188.73 | 0.00 | 0.00 | 4.38 | 2.38 % | 2,328,408 | 12:11:18 |
| BABA | Alibaba | 76.025 | 0.00 | 0.00 | 0.625 | 0.83 % | 4,521,733 | 12:11:18 |
| BAC | Bank of America | 41.67 | 0.00 | 0.00 | -0.01 | -0.02 % | 22,297,482 | 12:11:19 |
| COIN | Coinbase Global | 240.29 | 240.18 | 240.45 | 8.77 | 3.79 % | 4,823,538 | 12:11:17 |
| CRM | Salesforce | 263.73 | 0.00 | 0.00 | 7.21 | 2.81 % | 3,052,143 | 12:11:19 |
| DIS | Walt Disney | 90.31 | 0.00 | 0.00 | 1.10 | 1.23 % | 4,112,777 | 12:11:18 |
| DOW | Dow | 53.01 | 0.00 | 0.00 | 0.16 | 0.30 % | 1,383,223 | 12:11:19 |
| GOOGL | Alphabet | 166.96 | 166.96 | 166.98 | -0.32 | -0.19 % | 21,980,695 | 12:11:19 |
| GS | Goldman Sachs | 499.855 | 0.00 | 0.00 | 8.15 | 1.66 % | 889,966 | 12:11:06 |
| HD | Home Depot | 360.735 | 0.00 | 0.00 | 7.45 | 2.11 % | 691,791 | 12:11:19 |
| IBM | International Business M... | 193.27 | 0.00 | 0.00 | 1.29 | 0.67 % | 1,700,601 | 12:11:16 |
| INTC | Intel | 31.2323 | 31.23 | 31.24 | 0.1323 | 0.43 % | 12,680,814 | 12:11:19 |
| IWM | iShares Russell 2000 | 223.64 | 0.00 | 0.00 | 3.07 | 1.39 % | 23,431,890 | 12:11:19 |
| JNJ | Johnson and Johnson | 161.035 | 0.00 | 0.00 | 1.40 | 0.87 % | 2,828,789 | 12:11:19 |
| JPM | JP Morgan Chase | 212.9429 | 0.00 | 0.00 | 4.27 | 2.05 % | 3,052,187 | 12:11:19 |
| KO | Coca Cola | 66.88 | 0.00 | 0.00 | 0.81 | 1.23 % | 5,035,287 | 12:11:17 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 2.14 | 0.85 % | 1,220,170 | 12:11:17 |
| META | Meta Platforms | 467.71 | 467.49 | 467.71 | 14.30 | 3.15 % | 6,509,043 | 12:11:14 |
| MRK | Merck | 126.02 | 0.00 | 0.00 | 0.17 | 0.14 % | 2,427,973 | 12:11:19 |
| MSFT | Microsoft | 427.24 | 427.21 | 427.25 | 8.84 | 2.11 % | 8,689,692 | 12:11:14 |
| MU | Micron Technology | 109.16 | 109.15 | 109.17 | 1.71 | 1.59 % | 8,613,805 | 12:11:18 |
| NKE | Nike | 72.58 | 0.00 | 0.00 | 1.17 | 1.64 % | 3,869,683 | 12:11:19 |
| ORCL | Oracle | 139.34 | 0.00 | 0.00 | 1.52 | 1.10 % | 1,680,842 | 12:11:19 |
| PYPL | PayPal | 57.97 | 57.97 | 57.98 | 0.75 | 1.31 % | 4,278,193 | 12:11:19 |
| QCOM | QUALCOMM | 180.13 | 180.09 | 180.14 | 4.74 | 2.70 % | 2,155,057 | 12:11:18 |
| QQQ | Invesco QQQ Trust Series 1 | 464.13 | 464.13 | 464.13 | 5.86 | 1.28 % | 19,534,952 | 12:11:20 |
| SOXL | Direxion Daily Semicondu... | 42.06 | 0.00 | 0.00 | 2.28 | 5.73 % | 43,905,268 | 12:11:13 |
| SPY | SPDR S&P 500 | 545.53 | 0.00 | 0.00 | 7.12 | 1.32 % | 21,600,555 | 12:11:20 |
| TRV | The Travelers Companies | 214.59 | 0.00 | 0.00 | 5.36 | 2.56 % | 276,763 | 12:11:19 |
| TSLA | Tesla | 219.1599 | 219.12 | 219.16 | -1.09 | -0.49 % | 49,949,865 | 12:11:18 |
| V | Visa | 260.02 | 0.00 | 0.00 | 6.28 | 2.47 % | 2,947,631 | 12:11:12 |
| VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.18 | 0.45 % | 5,643,578 | 12:11:20 |
| WBA | Walgreens Boots Alliance | 11.555 | 11.55 | 11.56 | 0.045 | 0.39 % | 4,701,382 | 12:10:56 |
| XOM | Exxon Mobil | 117.54 | 0.00 | 0.00 | 0.11 | 0.09 % | 3,889,475 | 12:11:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
