ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.03
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.03
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESGC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFIBurgerFi International Inc
$ 0.5689
(166.96%)
249.73M
WINTWindtree Therapeutics Inc
$ 6.2799
(90.88%)
32.86M
CREVCarbon Revolution Public Ltd
$ 9.2701
(50.24%)
6.96M
RGCRegencell Bioscience Holdings Ltd
$ 13.39
(46.98%)
2.1M
NWLNewell Brands Inc
$ 8.855
(39.67%)
14.81M
NMHINatures Miracle Holding Inc
$ 0.2041
(-47.91%)
5.72M
TANHTantech Holdings Ltd
$ 0.2577
(-47.40%)
5.58M
DXCMDexCom Inc
$ 63.36
(-41.25%)
34.66M
VCIGVCI Global Ltd
$ 0.316
(-31.90%)
5.21M
POAIPredictive Oncology Inc
$ 1.285
(-31.28%)
4.91M
BFIBurgerFi International Inc
$ 0.5689
(166.96%)
249.73M
SLNASelina Hospitality PLC
$ 0.04031
(7.21%)
213.18M
NVDANVIDIA Corporation
$ 113.9401
(1.48%)
149.14M
SQQQProShares UltraPro Short QQQ
$ 9.025
(-3.68%)
98.57M
SGMOSangamo Therapeutics Inc
$ 0.8653
(28.76%)
95.41M

Discussion

View Full Feed
Nemesis18 Nemesis18 3 minutes ago
DCVAX-L is not on the Commission's Agenda for Marketing Approval consideration this time☝️
NWBO
tw0122 tw0122 3 minutes ago
1.20s looking better. Maybe the robot will throw me an extra shot with a tip. Probably not.
RR
leverage102 leverage102 3 minutes ago
https://www.forbes.com/sites/digital-assets/2024/07/26/leak-reveals-a-big-fed-earthquake-could-suddenly-smash-the-price-of-bitcoin-ethereum-xrp-and-crypto/

Now, as the controversial Project 2025 primes bitcoin for a $16 trillion price showdown with gold, a leak has revealed pro-bitcoi
NSAV
ali g ali g 3 minutes ago
2025 Bruv, hold tight
PHOT
nyt nyt 3 minutes ago
For the past week or so, there has been no problem accessing Vplm website, using either the Voip-palusa.com. or Voip-Pal.com url's. They both worked and went to the exact same website, except ea site has one or the other url.
Right now, I cannot access the site with either url. Voip-Pal.com n
VPLM
Edward Edward 3 minutes ago
Keep an eye on CTXR----]Citius Pharmaceuticals

Citius’ first FDA decision date is approaching — and its CEO has millions on the line

Citius Pharmaceuticals CEO Leonard Mazur has personally invested $22.5 million into the company, which is fast approaching a potential tu
CTXR
TrendTrade2016 TrendTrade2016 3 minutes ago
CYH...5.03 BINGO
CYH
Jaxxm Jaxxm 3 minutes ago
BFI 170 million dollar revenue market cap 15 million dollars .. under 1 dollar is an e tremely cheap investment stock here what you buy https://www.burgerfi.com/
BFI
randomwalk007 randomwalk007 3 minutes ago
Apart from the occasional patent filing (probably not worth the effort to change filer’s name), hard not to believe this thing is totally dead.
Matrix999 Matrix999 3 minutes ago
Left out
Pro-diddling daughter Ivanka
Chartmaster Chartmaster 4 minutes ago
Looking like the chart's stochastics was the correct call here today
HIRU
MetaMonster MetaMonster 4 minutes ago
Management will all rot in hell for screwing the terminally ill cancer patients,
RNAZ
Staypositive1 Staypositive1 4 minutes ago
With all the uncertainty in the market right now and global unrest we will see more volatility...this today was the machines telling us who is in charge.
SPY
Edward Edward 4 minutes ago
Keep an eye on CTXR----]Citius Pharmaceuticals

Citius’ first FDA decision date is approaching — and its CEO has millions on the line

Citius Pharmaceuticals CEO Leonard Mazur has personally invested $22.5 million into the company, which is fast approaching a potential
CTXR
cintrix cintrix 4 minutes ago
Holy cow, Batman! SERV still moving. I sold half my shares in the 11's. Over 15 now.
SERV
newman2021 newman2021 4 minutes ago
oh, thank you Mike! You are nice!!
NWBO
TrendTrade2016 TrendTrade2016 4 minutes ago
SCAM IS GOING TO .002 NEXT
HIRU
exwannabe exwannabe 4 minutes ago
In the Citron case, it looks like SEC had help from 1. Financial Industry Regulatory Authority.
You do realize that FINRA is one of the 2 massive operations (other being DTC) that would be concealing the billion fake shares that many NWBO longs assert exist?

Looks like SEC is
NWBO
subtlerise subtlerise 5 minutes ago
BLFR Weekly chart shaping up very well imo.....just by viewing can plainly see the bollinger bands are pinching up........when expanding the band width indicator using a 9 month interval ,in late Oct 2023 width was above 1100....by March 2024 through to late May had tightened to the 100-115 range...
MFI
KVM KVM 5 minutes ago
You mean Veri interesting when every stock in the world is up except for Veri
VERI
jay_tee jay_tee 5 minutes ago
FOXO is dropping like a rock in water
FOXO
double_m double_m 5 minutes ago
T-minus-3 trading days and counting!💩
double_m
Re: PokerStar post# 71325

Wednesday, July 17, 2024 6:15:38 PM
Post# 71328 of 71399
This pig is cyclical! RS will be presented as 'a necessity' and 'in the best interest of our shareholders' by 1AUG. The
MULN
lighter than AIR lighter than AIR 5 minutes ago
They just put OUT an important update exactly 4 weeks ago…talking about the balloon payment, and being in constant contact with the seller who is aware of the immense progress that’s been made…and that they “expect” to have more news in the next 30 days…

Who knew FINRA would take this
ECSL
HoldEm777 HoldEm777 5 minutes ago
Shouldn’t even be in trips imho. But you got some on a power trip choking it trying to get T1’s. WTF?
Just to burn it down at T3.
NWPN
bud_fox bud_fox 5 minutes ago
How come all the wannabees aren't smacking the ask. Your long awaited 8k is here with a THUD. No believers??? Where is your Lord and Savior Mikey Columbia???
VXIT

Your Recent History

Delayed Upgrade Clock