News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.24 | 194.22 | 194.24 | 1.99 | 1.04 % | 7,040,519 | 09:48:12 |
| AMD | Advanced Micro Devices | 169.54 | 169.55 | 169.59 | 2.64 | 1.58 % | 8,253,922 | 09:48:12 |
| AMZN | Amazon.com | 178.155 | 178.14 | 178.17 | 1.72 | 0.97 % | 4,937,438 | 09:48:12 |
| AXP | American Express | 239.84 | 0.00 | 0.00 | -0.16 | -0.07 % | 153,600 | 09:48:12 |
| BA | Boeing | 182.9589 | 0.00 | 0.00 | 5.35 | 3.01 % | 1,159,496 | 09:48:12 |
| BABA | Alibaba | 78.50 | 0.00 | 0.00 | 0.16 | 0.20 % | 2,144,762 | 09:48:12 |
| BAC | Bank of America | 39.85 | 0.00 | 0.00 | -0.14 | -0.35 % | 5,416,348 | 09:48:12 |
| COIN | Coinbase Global | 237.645 | 237.63 | 237.84 | 11.73 | 5.19 % | 1,721,705 | 09:48:12 |
| CRM | Salesforce | 235.52 | 0.00 | 0.00 | 1.08 | 0.46 % | 3,838,233 | 09:48:07 |
| DIS | Walt Disney | 103.085 | 0.00 | 0.00 | -0.825 | -0.79 % | 650,103 | 09:48:10 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | -0.84 | -1.46 % | 239,375 | 09:48:12 |
| GOOGL | Alphabet | 173.7704 | 173.76 | 173.78 | 1.27 | 0.74 % | 4,936,136 | 09:48:12 |
| GS | Goldman Sachs | 454.28 | 0.00 | 0.00 | -2.24 | -0.49 % | 116,137 | 09:48:12 |
| HD | Home Depot | 330.54 | 0.00 | 0.00 | -4.33 | -1.29 % | 688,124 | 09:48:08 |
| IBM | International Business M... | 165.90 | 0.00 | 0.00 | -0.95 | -0.57 % | 212,100 | 09:48:12 |
| INTC | Intel | 30.495 | 30.49 | 30.50 | -0.355 | -1.15 % | 3,562,265 | 09:48:10 |
| IWM | iShares Russell 2000 | 206.45 | 0.00 | 0.00 | 0.68 | 0.33 % | 3,169,934 | 09:48:12 |
| JNJ | Johnson and Johnson | 147.775 | 0.00 | 0.00 | 1.11 | 0.75 % | 650,240 | 09:48:12 |
| JPM | JP Morgan Chase | 202.02 | 0.00 | 0.00 | -0.61 | -0.30 % | 499,085 | 09:48:12 |
| KO | Coca Cola | 62.825 | 0.00 | 0.00 | -0.105 | -0.17 % | 763,409 | 09:48:12 |
| MCD | McDonalds | 256.53 | 0.00 | 0.00 | -2.36 | -0.91 % | 299,092 | 09:48:11 |
| META | Meta Platforms | 475.3731 | 475.36 | 475.51 | 8.54 | 1.83 % | 1,540,313 | 09:48:12 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | 1.93 | 1.54 % | 789,519 | 09:48:12 |
| MSFT | Microsoft | 415.05 | 415.00 | 415.08 | -0.08 | -0.02 % | 2,241,306 | 09:48:12 |
| MU | Micron Technology | 127.59 | 127.56 | 127.60 | 2.59 | 2.07 % | 2,376,211 | 09:48:11 |
| NKE | Nike | 94.94 | 0.00 | 0.00 | -0.11 | -0.12 % | 601,728 | 09:48:11 |
| ORCL | Oracle | 118.18 | 0.00 | 0.00 | 0.99 | 0.84 % | 468,462 | 09:48:12 |
| PYPL | PayPal | 62.92 | 62.91 | 62.93 | -0.07 | -0.11 % | 1,084,775 | 09:48:12 |
| QCOM | QUALCOMM | 210.49 | 210.42 | 210.57 | 6.44 | 3.16 % | 2,808,137 | 09:48:12 |
| QQQ | Invesco QQQ Trust Series 1 | 455.28 | 455.28 | 455.29 | 4.57 | 1.01 % | 4,408,635 | 09:48:12 |
| SOXL | Direxion Daily Semicondu... | 50.075 | 0.00 | 0.00 | 1.49 | 3.06 % | 9,871,604 | 09:48:12 |
| SPY | SPDR S&P 500 | 528.77 | 0.00 | 0.00 | 1.40 | 0.27 % | 5,450,836 | 09:48:13 |
| TRV | The Travelers Companies | 212.91 | 0.00 | 0.00 | -2.79 | -1.29 % | 30,690 | 09:48:03 |
| TSLA | Tesla | 182.21 | 182.18 | 182.23 | 4.13 | 2.32 % | 11,499,761 | 09:48:13 |
| V | Visa | 271.56 | 0.00 | 0.00 | -0.90 | -0.33 % | 414,199 | 09:48:11 |
| VZ | Verizon Communications | 41.17 | 0.00 | 0.00 | 0.02 | 0.05 % | 3,427,185 | 09:48:13 |
| WBA | Walgreens Boots Alliance | 15.9273 | 15.92 | 15.93 | -0.2927 | -1.80 % | 1,436,150 | 09:48:13 |
| XOM | Exxon Mobil | 115.51 | 0.00 | 0.00 | -1.75 | -1.49 % | 1,581,861 | 09:48:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
