News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.94 | 173.94 | 173.95 | 0.44 | 0.25 % | 17,352,353 | 11:55:45 |
| AMD | Advanced Micro Devices | 160.635 | 160.63 | 160.62 | 0.435 | 0.27 % | 24,383,711 | 11:55:45 |
| AMZN | Amazon.com | 179.01 | 179.00 | 179.02 | -1.95 | -1.08 % | 24,427,311 | 11:55:45 |
| AXP | American Express | 236.52 | 0.00 | 0.00 | -2.40 | -1.00 % | 836,570 | 11:55:35 |
| BA | Boeing | 172.33 | 0.00 | 0.00 | -1.16 | -0.67 % | 2,780,548 | 11:55:44 |
| BABA | Alibaba | 74.725 | 0.00 | 0.00 | -1.69 | -2.21 % | 5,890,455 | 11:55:34 |
| BAC | Bank of America | 37.475 | 0.00 | 0.00 | -0.075 | -0.20 % | 7,621,035 | 11:55:45 |
| COIN | Coinbase Global | 208.849 | 208.82 | 209.00 | -9.31 | -4.27 % | 4,226,261 | 11:55:45 |
| CRM | Salesforce | 271.895 | 0.00 | 0.00 | -3.85 | -1.39 % | 1,630,783 | 11:55:45 |
| DIS | Walt Disney | 111.41 | 0.00 | 0.00 | -0.67 | -0.60 % | 2,673,450 | 11:55:45 |
| DOW | Dow | 57.455 | 0.00 | 0.00 | -0.345 | -0.60 % | 1,152,199 | 11:55:42 |
| GOOGL | Alphabet | 165.43 | 165.43 | 165.45 | -0.72 | -0.43 % | 11,069,389 | 11:55:45 |
| GS | Goldman Sachs | 428.405 | 0.00 | 0.00 | -2.41 | -0.56 % | 682,554 | 11:55:45 |
| HD | Home Depot | 334.18 | 0.00 | 0.00 | -2.62 | -0.78 % | 679,063 | 11:55:45 |
| IBM | International Business M... | 165.56 | 0.00 | 0.00 | -1.87 | -1.12 % | 1,406,914 | 11:55:45 |
| INTC | Intel | 30.94 | 30.93 | 30.94 | -0.42 | -1.34 % | 24,668,404 | 11:55:44 |
| IWM | iShares Russell 2000 | 197.25 | 0.00 | 0.00 | -2.71 | -1.36 % | 10,015,639 | 11:55:45 |
| JNJ | Johnson and Johnson | 145.70 | 0.00 | 0.00 | -1.12 | -0.76 % | 2,494,175 | 11:55:44 |
| JPM | JP Morgan Chase | 193.46 | 0.00 | 0.00 | 0.18 | 0.09 % | 2,843,673 | 11:55:38 |
| KO | Coca Cola | 61.845 | 0.00 | 0.00 | -0.195 | -0.31 % | 6,770,379 | 11:55:34 |
| MCD | McDonalds | 273.61 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,597,512 | 11:55:38 |
| META | Meta Platforms | 436.24 | 436.21 | 436.46 | 3.62 | 0.84 % | 8,156,740 | 11:55:38 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | 0.38 | 0.29 % | 1,714,630 | 11:55:45 |
| MSFT | Microsoft | 397.0578 | 397.03 | 397.08 | -5.19 | -1.29 % | 8,631,191 | 11:55:38 |
| MU | Micron Technology | 114.7136 | 114.70 | 114.74 | 0.3536 | 0.31 % | 5,715,407 | 11:55:45 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | -1.06 | -1.13 % | 1,801,674 | 11:55:43 |
| ORCL | Oracle | 114.375 | 0.00 | 0.00 | -2.12 | -1.82 % | 1,640,343 | 11:55:45 |
| PYPL | PayPal | 67.90 | 67.89 | 67.91 | 0.91 | 1.36 % | 27,656,720 | 11:55:44 |
| QCOM | QUALCOMM | 167.53 | 167.52 | 167.55 | -1.67 | -0.99 % | 1,672,587 | 11:55:45 |
| QQQ | Invesco QQQ Trust Series 1 | 429.24 | 429.23 | 429.25 | -3.51 | -0.81 % | 12,507,579 | 11:55:45 |
| SOXL | Direxion Daily Semicondu... | 39.72 | 0.00 | 0.00 | -0.89 | -2.19 % | 26,415,343 | 11:55:45 |
| SPY | SPDR S&P 500 | 506.4499 | 0.00 | 0.00 | -3.61 | -0.71 % | 21,962,192 | 11:55:45 |
| TRV | The Travelers Companies | 212.03 | 0.00 | 0.00 | -0.87 | -0.41 % | 304,617 | 11:55:45 |
| TSLA | Tesla | 183.505 | 183.49 | 183.51 | -10.55 | -5.43 % | 68,773,134 | 11:55:37 |
| V | Visa | 270.14 | 0.00 | 0.00 | -1.70 | -0.63 % | 1,568,729 | 11:55:45 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.47 | -1.17 % | 4,209,377 | 11:55:44 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.73 | 17.74 | -0.28 | -1.55 % | 2,647,074 | 11:55:34 |
| XOM | Exxon Mobil | 119.04 | 0.00 | 0.00 | -0.60 | -0.50 % | 6,065,853 | 11:55:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
