News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.51 | 224.50 | 224.53 | 0.55 | 0.25 % | 7,647,585 | 10:33:09 |
| AMD | Advanced Micro Devices | 155.355 | 155.33 | 155.37 | -0.515 | -0.33 % | 9,391,037 | 10:33:12 |
| AMZN | Amazon.com | 188.41 | 188.41 | 188.42 | 5.86 | 3.21 % | 14,853,547 | 10:33:12 |
| AXP | American Express | 248.13 | 0.00 | 0.00 | 3.38 | 1.38 % | 381,810 | 10:33:12 |
| BA | Boeing | 181.475 | 0.00 | 0.00 | 2.58 | 1.44 % | 940,545 | 10:33:08 |
| BABA | Alibaba | 75.61 | 0.00 | 0.00 | -1.03 | -1.34 % | 1,974,761 | 10:33:09 |
| BAC | Bank of America | 42.6191 | 0.00 | 0.00 | 0.3191 | 0.75 % | 5,830,782 | 10:33:09 |
| COIN | Coinbase Global | 270.5675 | 270.47 | 270.70 | 5.42 | 2.04 % | 3,453,105 | 10:33:12 |
| CRM | Salesforce | 256.315 | 0.00 | 0.00 | 2.24 | 0.88 % | 1,057,163 | 10:33:10 |
| DIS | Walt Disney | 91.25 | 0.00 | 0.00 | -2.88 | -3.06 % | 7,470,314 | 10:33:03 |
| DOW | Dow | 54.02 | 0.00 | 0.00 | -0.40 | -0.74 % | 276,975 | 10:33:12 |
| GOOGL | Alphabet | 182.78 | 182.76 | 182.78 | 1.11 | 0.61 % | 5,307,141 | 10:33:12 |
| GS | Goldman Sachs | 493.68 | 0.00 | 0.00 | 6.64 | 1.36 % | 419,309 | 10:33:12 |
| HD | Home Depot | 361.94 | 0.00 | 0.00 | -1.31 | -0.36 % | 760,375 | 10:33:09 |
| IBM | International Business M... | 184.33 | 0.00 | 0.00 | 0.18 | 0.10 % | 373,151 | 10:33:11 |
| INTC | Intel | 33.01 | 33.01 | 33.02 | -0.36 | -1.08 % | 6,351,632 | 10:33:10 |
| IWM | iShares Russell 2000 | 222.83 | 0.00 | 0.00 | 2.54 | 1.15 % | 10,060,057 | 10:33:12 |
| JNJ | Johnson and Johnson | 152.47 | 0.00 | 0.00 | -1.77 | -1.15 % | 1,269,375 | 10:33:11 |
| JPM | JP Morgan Chase | 210.955 | 0.00 | 0.00 | 0.675 | 0.32 % | 930,586 | 10:33:12 |
| KO | Coca Cola | 65.27 | 0.00 | 0.00 | 0.50 | 0.77 % | 3,532,683 | 10:33:10 |
| MCD | McDonalds | 257.705 | 0.00 | 0.00 | -1.84 | -0.71 % | 441,979 | 10:33:09 |
| META | Meta Platforms | 491.25 | 491.10 | 491.44 | 3.85 | 0.79 % | 2,221,674 | 10:33:12 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | -1.07 | -0.85 % | 632,076 | 10:33:10 |
| MSFT | Microsoft | 445.55 | 445.53 | 445.60 | 2.61 | 0.59 % | 2,828,165 | 10:33:17 |
| MU | Micron Technology | 115.13 | 115.11 | 115.12 | -0.15 | -0.13 % | 3,315,414 | 10:33:12 |
| NKE | Nike | 74.58 | 0.00 | 0.00 | -0.28 | -0.37 % | 2,244,764 | 10:33:11 |
| ORCL | Oracle | 141.85 | 0.00 | 0.00 | 1.68 | 1.20 % | 1,066,341 | 10:33:08 |
| PYPL | PayPal | 60.67 | 60.66 | 60.67 | -0.10 | -0.16 % | 1,502,961 | 10:33:11 |
| QCOM | QUALCOMM | 192.90 | 192.89 | 192.95 | -2.07 | -1.06 % | 1,411,520 | 10:33:12 |
| QQQ | Invesco QQQ Trust Series 1 | 482.44 | 482.44 | 482.45 | 0.12 | 0.02 % | 6,176,336 | 10:33:12 |
| SOXL | Direxion Daily Semicondu... | 50.86 | 0.00 | 0.00 | -2.07 | -3.91 % | 17,035,016 | 10:33:12 |
| SPY | SPDR S&P 500 | 555.98 | 0.00 | 0.00 | 1.33 | 0.24 % | 6,116,377 | 10:33:12 |
| TRV | The Travelers Companies | 207.36 | 0.00 | 0.00 | 1.94 | 0.94 % | 115,481 | 10:33:11 |
| TSLA | Tesla | 249.15 | 249.14 | 249.23 | -2.36 | -0.94 % | 31,268,346 | 10:33:09 |
| V | Visa | 266.00 | 0.00 | 0.00 | -1.71 | -0.64 % | 870,983 | 10:33:11 |
| VZ | Verizon Communications | 39.025 | 0.00 | 0.00 | -0.065 | -0.17 % | 4,424,583 | 10:33:12 |
| WBA | Walgreens Boots Alliance | 11.10 | 11.10 | 11.11 | -0.20 | -1.77 % | 2,711,708 | 10:33:11 |
| XOM | Exxon Mobil | 114.97 | 0.00 | 0.00 | -0.30 | -0.26 % | 1,783,845 | 10:33:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
