News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.75 | 193.74 | 193.76 | 1.50 | 0.78 % | 19,813,303 | 11:14:29 |
| AMD | Advanced Micro Devices | 164.2801 | 164.29 | 164.31 | -2.62 | -1.57 % | 26,848,909 | 11:14:29 |
| AMZN | Amazon.com | 177.08 | 177.06 | 177.08 | 0.64 | 0.36 % | 11,996,478 | 11:14:29 |
| AXP | American Express | 235.24 | 0.00 | 0.00 | -4.76 | -1.98 % | 660,672 | 11:14:29 |
| BA | Boeing | 181.34 | 0.00 | 0.00 | 3.73 | 2.10 % | 3,264,845 | 11:14:26 |
| BABA | Alibaba | 77.7502 | 0.00 | 0.00 | -0.5898 | -0.75 % | 5,968,832 | 11:14:29 |
| BAC | Bank of America | 39.805 | 0.00 | 0.00 | -0.185 | -0.46 % | 12,577,211 | 11:14:29 |
| COIN | Coinbase Global | 230.49 | 230.37 | 230.63 | 4.57 | 2.02 % | 3,990,634 | 11:14:23 |
| CRM | Salesforce | 232.66 | 0.00 | 0.00 | -1.78 | -0.76 % | 9,129,167 | 11:14:24 |
| DIS | Walt Disney | 103.12 | 0.00 | 0.00 | -0.79 | -0.76 % | 2,141,885 | 11:14:29 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | -1.58 | -2.74 % | 1,056,699 | 11:14:29 |
| GOOGL | Alphabet | 171.88 | 171.86 | 171.88 | -0.62 | -0.36 % | 8,544,552 | 11:14:29 |
| GS | Goldman Sachs | 452.915 | 0.00 | 0.00 | -3.61 | -0.79 % | 405,358 | 11:14:29 |
| HD | Home Depot | 329.87 | 0.00 | 0.00 | -5.00 | -1.49 % | 1,200,921 | 11:14:23 |
| IBM | International Business M... | 164.535 | 0.00 | 0.00 | -2.32 | -1.39 % | 703,890 | 11:14:27 |
| INTC | Intel | 30.3968 | 30.39 | 30.40 | -0.4532 | -1.47 % | 10,265,374 | 11:14:29 |
| IWM | iShares Russell 2000 | 205.33 | 0.00 | 0.00 | -0.44 | -0.21 % | 10,066,052 | 11:14:29 |
| JNJ | Johnson and Johnson | 148.16 | 0.00 | 0.00 | 1.49 | 1.02 % | 2,238,638 | 11:14:25 |
| JPM | JP Morgan Chase | 201.49 | 0.00 | 0.00 | -1.14 | -0.56 % | 1,585,687 | 11:14:27 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.12 | -0.19 % | 2,590,133 | 11:14:27 |
| MCD | McDonalds | 259.355 | 0.00 | 0.00 | 0.465 | 0.18 % | 1,058,168 | 11:14:18 |
| META | Meta Platforms | 476.01 | 475.80 | 476.00 | 9.18 | 1.97 % | 4,199,361 | 11:14:29 |
| MRK | Merck | 128.49 | 0.00 | 0.00 | 2.95 | 2.35 % | 2,151,455 | 11:14:23 |
| MSFT | Microsoft | 412.06 | 412.02 | 412.09 | -3.07 | -0.74 % | 6,017,171 | 11:14:25 |
| MU | Micron Technology | 126.30 | 126.27 | 126.29 | 1.30 | 1.04 % | 6,554,571 | 11:14:29 |
| NKE | Nike | 94.3872 | 0.00 | 0.00 | -0.6628 | -0.70 % | 2,565,894 | 11:14:25 |
| ORCL | Oracle | 117.73 | 0.00 | 0.00 | 0.54 | 0.46 % | 1,704,645 | 11:14:29 |
| PYPL | PayPal | 63.3323 | 63.33 | 63.34 | 0.3423 | 0.54 % | 3,247,808 | 11:14:28 |
| QCOM | QUALCOMM | 205.68 | 205.64 | 205.75 | 1.63 | 0.80 % | 4,980,130 | 11:14:29 |
| QQQ | Invesco QQQ Trust Series 1 | 451.495 | 451.48 | 451.50 | 0.785 | 0.17 % | 12,740,878 | 11:14:29 |
| SOXL | Direxion Daily Semicondu... | 47.661 | 0.00 | 0.00 | -0.929 | -1.91 % | 25,304,468 | 11:14:29 |
| SPY | SPDR S&P 500 | 526.09 | 0.00 | 0.00 | -1.28 | -0.24 % | 16,522,957 | 11:14:29 |
| TRV | The Travelers Companies | 210.59 | 0.00 | 0.00 | -5.11 | -2.37 % | 281,617 | 11:14:29 |
| TSLA | Tesla | 178.48 | 178.46 | 178.50 | 0.40 | 0.22 % | 31,079,153 | 11:14:25 |
| V | Visa | 269.61 | 0.00 | 0.00 | -2.85 | -1.05 % | 1,300,768 | 11:14:26 |
| VZ | Verizon Communications | 41.22 | 0.00 | 0.00 | 0.07 | 0.17 % | 5,949,648 | 11:14:30 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.90 | 15.91 | -0.32 | -1.97 % | 4,156,982 | 11:14:18 |
| XOM | Exxon Mobil | 115.35 | 0.00 | 0.00 | -1.91 | -1.63 % | 4,873,570 | 11:14:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
