Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 88,069 |
|
|||||
| News | - | ||||||
| Day High | 0.69315 | Low High |
|||||
| Day Low | 0.64984 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graphite One Inc (QX) | GPHOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0235 | -3.34% | 0.68 | 16:27:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6855 | 0.64984 | 0.69315 | 0.68 | 0.7035 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52 | 88,069 | $ 0.668451 | $ 58,870 | - | 0.64984 - 1.4513 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:03 | 125 | $ 0.68 | USD |
Graphite One (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPHOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6999 | 0.7175 | 0.64984 | 0.6875548 | 38,082 | -0.0199 | -2.84% |
| 1 Month | 0.718 | 0.7656 | 0.64984 | 0.7077697 | 40,954 | -0.038 | -5.29% |
| 3 Months | 0.9436 | 1.00 | 0.64984 | 0.7731429 | 48,420 | -0.2636 | -27.94% |
| 6 Months | 1.00 | 1.30 | 0.64984 | 0.9280596 | 67,562 | -0.32 | -32.0% |
| 1 Year | 0.967 | 1.4513 | 0.64984 | 1.02 | 106,202 | -0.287 | -29.68% |
| 3 Years | 0.314 | 2.0044 | 0.282 | 1.06 | 83,213 | 0.366 | 116.56% |
| 5 Years | 0.0346 | 2.0044 | 0.001 | 0.7578383 | 76,303 | 0.6454 | 1,865.32% |
