ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GPHOF Graphite One Inc (QX)

0.68
-0.0235 (-3.34%)
Dec 04 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 88,069
Bid Price 0.5543
Ask Price 0.7035
News -
Day High 0.69315

Low
0.64984

52 Week Range

High
1.4513

Day Low 0.64984
Company Name Stock Ticker Symbol Market Type
Graphite One Inc (QX) GPHOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0235 -3.34% 0.68 16:27:10
Open Price Low Price High Price Close Price Prev Close
0.6855 0.64984 0.69315 0.68 0.7035
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
52 88,069 $ 0.668451 $ 58,870 - 0.64984 - 1.4513
Last Trade Time Type Quantity Stock Price Currency
15:59:03 125 $ 0.68 USD

Graphite One (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GPHOF Message Board. Create One! See More Posts on GPHOF Message Board See More Message Board Posts

Historical GPHOF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.69990.71750.649840.687554838,082-0.0199-2.84%
1 Month0.7180.76560.649840.707769740,954-0.038-5.29%
3 Months0.94361.000.649840.773142948,420-0.2636-27.94%
6 Months1.001.300.649840.928059667,562-0.32-32.0%
1 Year0.9671.45130.649841.02106,202-0.287-29.68%
3 Years0.3142.00440.2821.0683,2130.366116.56%
5 Years0.03462.00440.0010.757838376,3030.64541,865.32%

Your Recent History

Delayed Upgrade Clock