1.54
0.09 (6.21%)
0.09 (6.21%)
Upgrade to Real-Time
Market Closed
| Volume | 39,459 |
|
|||||
| News | - | ||||||
| Day High | 1.54 | Low High |
|||||
| Day Low | 1.41 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graphite One Inc (QX) | GPHOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.09 | 6.21% | 1.54 | 16:02:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.44 | 1.41 | 1.54 | 1.54 | 1.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 39,459 | $ 1.4608 | $ 57,643 | - | 0.5299 - 2.0044 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:07 | 100 | $ 1.54 | USD |
Period:
Draw Mode:
Graphite One (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPHOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.5963 | 1.37 | 1.51 | 47,424 | 0.00 | 0.0% |
| 1 Month | 1.616 | 1.73 | 1.30 | 1.51 | 45,838 | -0.076 | -4.7% |
| 3 Months | 1.384 | 2.0044 | 1.05 | 1.51 | 64,181 | 0.156 | 11.27% |
| 6 Months | 0.848 | 2.0044 | 0.70 | 1.30 | 51,454 | 0.692 | 81.6% |
| 1 Year | 0.5919 | 2.0044 | 0.5299 | 1.17 | 86,880 | 0.9481 | 160.18% |
| 3 Years | 0.028 | 2.0044 | 0.02 | 0.6715138 | 67,998 | 1.51 | 5,400.0% |
| 5 Years | 0.079 | 2.0044 | 0.02 | 0.2923547 | 104,105 | 1.46 | 1,849.37% |