1.015
0.005 (0.5%)
0.005 (0.5%)
Upgrade to Real-Time
Market Closed
| Volume | 34,844 |
|
|||||
| News | - | ||||||
| Day High | 1.0466 | Low High |
|||||
| Day Low | 0.9955 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graphite One Inc (QX) | GPHOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.005 | 0.5% | 1.015 | 16:10:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.01 | 0.9955 | 1.0466 | 1.015 | 1.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 34,844 | $ 1.0158 | $ 35,394 | - | 0.70 - 2.0044 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:20 | 1,000 | $ 1.015 | USD |
Period:
Draw Mode:
Graphite One (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPHOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 1.0466 | 0.94 | 1.02 | 22,401 | 0.075 | 7.98% |
| 1 Month | 1.13 | 1.3072 | 0.94 | 1.12 | 45,248 | -0.115 | -10.18% |
| 3 Months | 1.59 | 1.65 | 0.94 | 1.29 | 54,946 | -0.575 | -36.16% |
| 6 Months | 1.616 | 1.73 | 0.94 | 1.34 | 47,901 | -0.601 | -37.19% |
| 1 Year | 1.12 | 2.0044 | 0.70 | 1.26 | 52,342 | -0.105 | -9.38% |
| 3 Years | 0.1996 | 2.0044 | 0.093 | 0.8356933 | 62,509 | 0.8154 | 408.52% |
| 5 Years | 0.046 | 2.0044 | 0.001 | 0.3703652 | 92,841 | 0.969 | 2,106.52% |