Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9,024 |
|
|||||
| News | - | ||||||
| Day High | 0.5592 | Low High |
|||||
| Day Low | 0.5426 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graphite One Inc (QX) | GPHOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0263 | -4.56% | 0.5499 | 09:57:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5592 | 0.5426 | 0.5592 | 0.5762 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 9,024 | $ 0.54994 | $ 4,963 | - | 0.50 - 1.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:48:24 | 500 | $ 0.5499 | USD |
Graphite One (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPHOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.594 | 0.594 | 0.50 | 0.5508406 | 70,881 | -0.0441 | -7.42% |
| 1 Month | 0.6183 | 0.63 | 0.50 | 0.5733707 | 47,440 | -0.0684 | -11.06% |
| 3 Months | 0.7565 | 0.78 | 0.50 | 0.6363875 | 49,797 | -0.2066 | -27.31% |
| 6 Months | 0.75 | 0.823 | 0.50 | 0.6547776 | 58,236 | -0.2001 | -26.68% |
| 1 Year | 1.07 | 1.30 | 0.50 | 0.8558033 | 70,416 | -0.5201 | -48.61% |
| 3 Years | 1.07 | 2.0044 | 0.50 | 1.03 | 70,434 | -0.5201 | -48.61% |
| 5 Years | 0.265 | 2.0044 | 0.093 | 0.8781069 | 68,774 | 0.2849 | 107.51% |
