Graphite One (QX) Stock Price

0.005 (0.5%)
Volume 34,844
Bid Price 1.00
Ask Price 1.08
News -
Day High 1.0466


52 Week Range


Day Low 0.9955
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Graphite One Inc (QX) GPHOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 0.5% 1.015 16:10:03
Open Price Low Price High Price Close Price Prev Close
1.01 0.9955 1.0466 1.015 1.01
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
21 34,844 $ 1.0158 $ 35,394 - 0.70 - 2.0044
Last Trade Time Type Quantity Stock Price Currency
15:53:20 1,000 $ 1.015 USD


Draw Mode:

Graphite One (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GPHOF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.941.04660.941.0222,4010.0757.98%
1 Month1.131.30720.941.1245,248-0.115-10.18%
3 Months1.591.650.941.2954,946-0.575-36.16%
6 Months1.6161.730.941.3447,901-0.601-37.19%
1 Year1.122.00440.701.2652,342-0.105-9.38%
3 Years0.19962.00440.0930.835693362,5090.8154408.52%
5 Years0.0462.00440.0010.370365292,8410.9692,106.52%

Your Recent History
Graphite O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.