News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.91 | 207.90 | 207.91 | -15.28 | -6.85 % | 35,861,374 | 19:59:54 |
| AMD | Advanced Micro Devices | 97.00 | 96.99 | 97.05 | -5.78 | -5.62 % | 20,793,991 | 19:59:59 |
| AMZN | Amazon.com | 184.0599 | 183.97 | 184.06 | -8.11 | -4.22 % | 53,679,200 | 20:00:00 |
| AXP | American Express | 266.00 | 0.00 | 0.00 | -4.48 | -1.66 % | 2,473,719 | 19:57:07 |
| BA | Boeing | 162.68 | 0.00 | 0.00 | -5.49 | -3.26 % | 5,826,565 | 19:59:36 |
| BABA | Alibaba | 123.12 | 0.00 | 0.00 | -9.58 | -7.22 % | 21,252,083 | 19:59:55 |
| BAC | Bank of America | 40.34 | 0.00 | 0.00 | -1.15 | -2.77 % | 28,216,157 | 19:59:47 |
| COIN | Coinbase Global | 169.00 | 168.64 | 169.75 | -5.52 | -3.16 % | 8,208,402 | 19:59:53 |
| CRM | Salesforce | 261.36 | 0.00 | 0.00 | -8.84 | -3.27 % | 5,396,855 | 19:59:51 |
| DIS | Walt Disney | 95.05 | 0.00 | 0.00 | -2.63 | -2.69 % | 7,956,367 | 19:59:53 |
| DOW | Dow | 33.9101 | 0.00 | 0.00 | -0.6999 | -2.02 % | 5,120,550 | 19:57:29 |
| GOOGL | Alphabet | 151.43 | 151.50 | 151.57 | -5.64 | -3.59 % | 25,590,133 | 19:59:53 |
| GS | Goldman Sachs | 541.69 | 0.00 | 0.00 | -6.76 | -1.23 % | 2,559,618 | 19:58:59 |
| HD | Home Depot | 358.7937 | 0.00 | 0.00 | -6.73 | -1.84 % | 3,189,510 | 19:55:14 |
| IBM | International Business M... | 247.00 | 0.00 | 0.00 | -3.34 | -1.33 % | 4,080,837 | 19:59:30 |
| INTC | Intel | 21.05 | 21.03 | 21.05 | -1.00 | -4.54 % | 58,878,850 | 20:00:00 |
| IWM | iShares Russell 2000 | 192.38 | 0.00 | 0.00 | -7.13 | -3.57 % | 35,641,079 | 19:59:50 |
| JNJ | Johnson and Johnson | 154.5161 | 0.00 | 0.00 | 1.27 | 0.83 % | 10,349,861 | 19:58:21 |
| JPM | JP Morgan Chase | 237.31 | 0.00 | 0.00 | -6.35 | -2.61 % | 7,758,775 | 19:58:03 |
| KO | Coca Cola | 71.02 | 0.00 | 0.00 | -0.85 | -1.18 % | 14,606,531 | 19:59:52 |
| MCD | McDonalds | 309.30 | 0.00 | 0.00 | -4.33 | -1.38 % | 2,770,725 | 19:54:08 |
| META | Meta Platforms | 555.70 | 555.80 | 556.00 | -30.30 | -5.17 % | 13,470,623 | 19:59:58 |
| MRK | Merck | 86.18 | 0.00 | 0.00 | -0.94 | -1.08 % | 10,590,471 | 19:57:06 |
| MSFT | Microsoft | 370.50 | 370.15 | 371.01 | -11.69 | -3.06 % | 16,190,886 | 20:00:00 |
| MU | Micron Technology | 82.1799 | 82.16 | 82.18 | -6.53 | -7.36 % | 14,519,375 | 19:59:52 |
| NKE | Nike | 60.21 | 0.00 | 0.00 | -4.55 | -7.03 % | 11,161,372 | 19:59:54 |
| ORCL | Oracle | 139.00 | 0.00 | 0.00 | -2.94 | -2.07 % | 11,594,434 | 19:58:56 |
| PYPL | PayPal | 63.65 | 63.60 | 64.00 | -2.45 | -3.71 % | 8,122,979 | 20:00:00 |
| QCOM | QUALCOMM | 148.53 | 148.52 | 149.10 | -4.52 | -2.95 % | 5,377,192 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 455.20 | 455.22 | 455.37 | -17.50 | -3.70 % | 49,835,500 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 14.14 | 0.00 | 0.00 | -1.81 | -11.35 % | 141,652,129 | 19:59:52 |
| SPY | SPDR S&P 500 | 544.85 | 0.00 | 0.00 | -16.12 | -2.87 % | 74,406,527 | 19:59:53 |
| TRV | The Travelers Companies | 263.51 | 0.00 | 0.00 | -1.03 | -0.39 % | 1,046,065 | 19:56:42 |
| TSLA | Tesla | 260.12 | 260.00 | 260.13 | -8.34 | -3.11 % | 212,761,608 | 20:00:00 |
| V | Visa | 336.88 | 0.00 | 0.00 | -9.47 | -2.73 % | 5,682,524 | 19:56:16 |
| VZ | Verizon Communications | 44.74 | 0.00 | 0.00 | -0.64 | -1.41 % | 21,924,269 | 19:58:37 |
| WBA | Walgreens Boots Alliance | 11.09 | 11.09 | 11.14 | -0.07 | -0.63 % | 9,254,530 | 20:00:00 |
| XOM | Exxon Mobil | 115.91 | 0.00 | 0.00 | -3.13 | -2.63 % | 12,552,781 | 19:59:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
