News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.74 | 189.71 | 189.74 | 2.31 | 1.23 % | 70,191,320 | 16:20:19 |
| AMD | Advanced Micro Devices | 159.43 | 159.40 | 159.43 | 6.27 | 4.09 % | 42,239,878 | 16:19:04 |
| AMZN | Amazon.com | 185.89 | 185.73 | 185.85 | -1.18 | -0.63 % | 74,652,443 | 16:20:28 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,012,693 | 16:14:32 |
| BA | Boeing | 177.30 | 0.00 | 0.00 | -3.46 | -1.91 % | 5,830,374 | 16:16:46 |
| BABA | Alibaba | 81.18 | 0.00 | 0.00 | 1.67 | 2.10 % | 17,655,991 | 16:20:11 |
| BAC | Bank of America | 38.91 | 0.00 | 0.00 | 0.42 | 1.09 % | 34,904,789 | 16:18:36 |
| COIN | Coinbase Global | 219.76 | 219.75 | 220.00 | 16.71 | 8.23 % | 9,087,842 | 16:20:04 |
| CRM | Salesforce | 287.54 | 0.00 | 0.00 | 10.74 | 3.88 % | 5,808,792 | 16:18:07 |
| DIS | Walt Disney | 102.73 | 0.00 | 0.00 | -2.62 | -2.49 % | 20,634,178 | 16:18:27 |
| DOW | Dow | 59.06 | 0.00 | 0.00 | -0.59 | -0.99 % | 3,540,518 | 16:19:53 |
| GOOGL | Alphabet | 172.12 | 172.13 | 172.14 | 1.78 | 1.04 % | 26,422,741 | 16:19:58 |
| GS | Goldman Sachs | 466.09 | 0.00 | 0.00 | 7.62 | 1.66 % | 2,183,043 | 16:17:57 |
| HD | Home Depot | 348.67 | 0.00 | 0.00 | 8.17 | 2.40 % | 4,149,713 | 16:18:37 |
| IBM | International Business M... | 168.26 | 0.00 | 0.00 | 0.90 | 0.54 % | 4,452,152 | 16:16:25 |
| INTC | Intel | 31.18 | 31.19 | 31.20 | 0.13 | 0.42 % | 36,838,980 | 16:19:53 |
| IWM | iShares Russell 2000 | 209.08 | 0.00 | 0.00 | 2.22 | 1.07 % | 31,365,791 | 16:20:30 |
| JNJ | Johnson and Johnson | 152.67 | 0.00 | 0.00 | 1.29 | 0.85 % | 5,367,518 | 16:18:09 |
| JPM | JP Morgan Chase | 201.65 | 0.00 | 0.00 | 0.14 | 0.07 % | 8,115,941 | 16:19:48 |
| KO | Coca Cola | 63.12 | 0.00 | 0.00 | 0.02 | 0.03 % | 9,956,228 | 16:19:05 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | 3.21 | 1.19 % | 2,867,330 | 16:18:10 |
| META | Meta Platforms | 480.50 | 480.40 | 480.90 | 8.65 | 1.83 % | 12,513,167 | 16:20:26 |
| MRK | Merck | 131.73 | 0.00 | 0.00 | 3.07 | 2.39 % | 7,222,626 | 16:15:02 |
| MSFT | Microsoft | 423.08 | 422.87 | 422.90 | 6.52 | 1.57 % | 21,035,434 | 16:20:28 |
| MU | Micron Technology | 127.70 | 127.64 | 127.70 | 2.89 | 2.32 % | 13,800,757 | 16:17:42 |
| NKE | Nike | 91.55 | 0.00 | 0.00 | -1.24 | -1.34 % | 15,578,149 | 16:19:57 |
| ORCL | Oracle | 121.7788 | 0.00 | 0.00 | 0.9088 | 0.75 % | 6,577,515 | 16:19:49 |
| PYPL | PayPal | 63.89 | 63.88 | 63.90 | -0.69 | -1.07 % | 10,879,865 | 16:20:21 |
| QCOM | QUALCOMM | 194.20 | 194.00 | 194.36 | 5.23 | 2.77 % | 11,325,888 | 16:19:24 |
| QQQ | Invesco QQQ Trust Series 1 | 452.55 | 452.53 | 452.55 | 6.62 | 1.48 % | 40,978,120 | 16:20:31 |
| SOXL | Direxion Daily Semicondu... | 46.86 | 0.00 | 0.00 | 3.65 | 8.45 % | 57,099,042 | 16:20:16 |
| SPY | SPDR S&P 500 | 529.14 | 0.00 | 0.00 | 5.84 | 1.12 % | 57,233,248 | 16:20:16 |
| TRV | The Travelers Companies | 214.35 | 0.00 | 0.00 | -3.24 | -1.49 % | 1,327,020 | 16:19:43 |
| TSLA | Tesla | 174.20 | 174.20 | 174.25 | -3.35 | -1.89 % | 79,625,876 | 16:20:27 |
| V | Visa | 281.50 | 0.00 | 0.00 | 3.76 | 1.35 % | 13,579,608 | 16:15:02 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,735,648 | 16:15:03 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.85 | 17.88 | -0.47 | -2.56 % | 7,928,107 | 16:18:34 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | 0.82 | 0.70 % | 18,228,722 | 16:20:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
