News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.665 | 194.66 | 194.67 | 0.635 | 0.33 % | 23,751,835 | 13:50:03 |
| AMD | Advanced Micro Devices | 160.1441 | 160.13 | 160.15 | -3.41 | -2.08 % | 29,778,606 | 13:50:04 |
| AMZN | Amazon.com | 178.805 | 178.80 | 178.81 | 0.465 | 0.26 % | 14,965,390 | 13:50:04 |
| AXP | American Express | 236.895 | 0.00 | 0.00 | 0.015 | 0.01 % | 1,160,750 | 13:50:04 |
| BA | Boeing | 186.42 | 0.00 | 0.00 | 1.85 | 1.00 % | 4,090,793 | 13:50:02 |
| BABA | Alibaba | 78.11 | 0.00 | 0.00 | 0.21 | 0.27 % | 7,692,078 | 13:50:01 |
| BAC | Bank of America | 39.47 | 0.00 | 0.00 | -0.41 | -1.03 % | 12,515,396 | 13:50:05 |
| COIN | Coinbase Global | 244.1458 | 244.03 | 244.15 | 12.76 | 5.51 % | 7,157,056 | 13:49:55 |
| CRM | Salesforce | 233.64 | 0.00 | 0.00 | -2.98 | -1.26 % | 7,510,108 | 13:50:03 |
| DIS | Walt Disney | 102.98 | 0.00 | 0.00 | 0.21 | 0.20 % | 3,693,254 | 13:49:49 |
| DOW | Dow | 55.37 | 0.00 | 0.00 | -0.70 | -1.25 % | 1,990,283 | 13:50:03 |
| GOOGL | Alphabet | 172.195 | 172.19 | 172.20 | -0.975 | -0.56 % | 10,898,141 | 13:50:06 |
| GS | Goldman Sachs | 454.47 | 0.00 | 0.00 | -0.51 | -0.11 % | 793,763 | 13:49:53 |
| HD | Home Depot | 327.59 | 0.00 | 0.00 | -0.42 | -0.13 % | 1,124,129 | 13:49:26 |
| IBM | International Business M... | 165.785 | 0.00 | 0.00 | 0.505 | 0.31 % | 1,086,423 | 13:50:01 |
| INTC | Intel | 30.06 | 30.06 | 30.07 | -0.23 | -0.76 % | 25,553,094 | 13:50:04 |
| IWM | iShares Russell 2000 | 202.03 | 0.00 | 0.00 | -2.58 | -1.26 % | 16,377,021 | 13:50:04 |
| JNJ | Johnson and Johnson | 147.355 | 0.00 | 0.00 | -0.385 | -0.26 % | 3,509,609 | 13:50:04 |
| JPM | JP Morgan Chase | 199.21 | 0.00 | 0.00 | -2.61 | -1.29 % | 3,509,962 | 13:50:03 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | 0.94 | 1.49 % | 5,003,224 | 13:50:03 |
| MCD | McDonalds | 262.31 | 0.00 | 0.00 | 2.56 | 0.99 % | 1,706,781 | 13:50:03 |
| META | Meta Platforms | 475.33 | 475.30 | 475.51 | -2.16 | -0.45 % | 4,146,107 | 13:50:03 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | 0.19 | 0.15 % | 3,049,020 | 13:50:04 |
| MSFT | Microsoft | 413.705 | 413.69 | 413.73 | 0.185 | 0.04 % | 6,303,009 | 13:50:03 |
| MU | Micron Technology | 125.75 | 125.72 | 125.76 | -2.42 | -1.89 % | 7,198,239 | 13:50:04 |
| NKE | Nike | 94.65 | 0.00 | 0.00 | 0.25 | 0.26 % | 4,450,623 | 13:50:04 |
| ORCL | Oracle | 119.4699 | 0.00 | 0.00 | 0.1899 | 0.16 % | 3,629,933 | 13:50:03 |
| PYPL | PayPal | 63.33 | 63.32 | 63.34 | -0.13 | -0.20 % | 4,821,157 | 13:50:03 |
| QCOM | QUALCOMM | 202.87 | 202.84 | 202.88 | -3.04 | -1.48 % | 3,021,989 | 13:50:03 |
| QQQ | Invesco QQQ Trust Series 1 | 452.57 | 452.55 | 452.57 | -0.56 | -0.12 % | 13,256,160 | 13:50:04 |
| SOXL | Direxion Daily Semicondu... | 46.67 | 0.00 | 0.00 | -1.92 | -3.95 % | 30,915,223 | 13:50:04 |
| SPY | SPDR S&P 500 | 526.83 | 0.00 | 0.00 | -0.97 | -0.18 % | 17,518,307 | 13:50:04 |
| TRV | The Travelers Companies | 209.13 | 0.00 | 0.00 | -1.21 | -0.58 % | 410,036 | 13:49:57 |
| TSLA | Tesla | 175.39 | 175.39 | 175.40 | -0.90 | -0.51 % | 42,142,493 | 13:50:01 |
| V | Visa | 271.785 | 0.00 | 0.00 | 1.41 | 0.52 % | 1,873,976 | 13:50:03 |
| VZ | Verizon Communications | 41.455 | 0.00 | 0.00 | 0.475 | 1.16 % | 6,025,646 | 13:50:03 |
| WBA | Walgreens Boots Alliance | 16.075 | 16.07 | 16.08 | 0.155 | 0.97 % | 3,257,415 | 13:49:26 |
| XOM | Exxon Mobil | 112.345 | 0.00 | 0.00 | -2.11 | -1.84 % | 10,368,808 | 13:50:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
