News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.26 | 218.25 | 218.28 | 0.30 | 0.14 % | 5,903,055 | 09:52:03 |
| AMD | Advanced Micro Devices | 142.96 | 142.93 | 142.98 | 2.97 | 2.12 % | 8,437,490 | 09:52:01 |
| AMZN | Amazon.com | 183.252 | 183.24 | 183.26 | 0.752 | 0.41 % | 4,717,738 | 09:52:03 |
| AXP | American Express | 244.95 | 0.00 | 0.00 | -0.94 | -0.38 % | 131,027 | 09:51:49 |
| BA | Boeing | 185.14 | 0.00 | 0.00 | -1.75 | -0.94 % | 455,868 | 09:52:03 |
| BABA | Alibaba | 79.22 | 0.00 | 0.00 | 2.69 | 3.51 % | 3,682,638 | 09:52:03 |
| BAC | Bank of America | 41.355 | 0.00 | 0.00 | -0.315 | -0.76 % | 3,300,790 | 09:52:03 |
| COIN | Coinbase Global | 250.7775 | 250.46 | 250.70 | 7.85 | 3.23 % | 2,075,021 | 09:52:02 |
| CRM | Salesforce | 259.615 | 0.00 | 0.00 | -3.10 | -1.18 % | 604,810 | 09:52:03 |
| DIS | Walt Disney | 90.8179 | 0.00 | 0.00 | 0.8879 | 0.99 % | 1,675,593 | 09:52:03 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | -0.05 | -0.09 % | 244,000 | 09:52:03 |
| GOOGL | Alphabet | 169.44 | 169.45 | 169.44 | 2.44 | 1.46 % | 2,923,295 | 09:52:03 |
| GS | Goldman Sachs | 497.88 | 0.00 | 0.00 | -1.15 | -0.23 % | 206,944 | 09:52:03 |
| HD | Home Depot | 359.99 | 0.00 | 0.00 | 0.48 | 0.13 % | 251,677 | 09:52:02 |
| IBM | International Business M... | 190.79 | 0.00 | 0.00 | -0.96 | -0.50 % | 400,266 | 09:51:57 |
| INTC | Intel | 31.2067 | 31.20 | 31.21 | -0.1433 | -0.46 % | 3,282,260 | 09:52:03 |
| IWM | iShares Russell 2000 | 224.495 | 0.00 | 0.00 | 0.275 | 0.12 % | 4,305,397 | 09:52:03 |
| JNJ | Johnson and Johnson | 158.805 | 0.00 | 0.00 | -1.84 | -1.14 % | 587,243 | 09:52:03 |
| JPM | JP Morgan Chase | 211.36 | 0.00 | 0.00 | -0.88 | -0.41 % | 779,082 | 09:52:01 |
| KO | Coca Cola | 66.66 | 0.00 | 0.00 | -0.39 | -0.58 % | 1,311,826 | 09:52:03 |
| MCD | McDonalds | 257.70 | 0.00 | 0.00 | 5.70 | 2.26 % | 2,342,882 | 09:52:00 |
| META | Meta Platforms | 467.887 | 467.84 | 468.08 | 2.19 | 0.47 % | 1,432,685 | 09:52:00 |
| MRK | Merck | 126.305 | 0.00 | 0.00 | 1.05 | 0.83 % | 457,816 | 09:51:56 |
| MSFT | Microsoft | 427.38 | 427.35 | 427.45 | 2.11 | 0.50 % | 2,487,269 | 09:52:00 |
| MU | Micron Technology | 110.54 | 110.53 | 110.56 | 1.13 | 1.03 % | 1,747,727 | 09:52:03 |
| NKE | Nike | 72.76 | 0.00 | 0.00 | 0.20 | 0.28 % | 1,067,802 | 09:51:59 |
| ORCL | Oracle | 138.64 | 0.00 | 0.00 | -0.37 | -0.27 % | 256,485 | 09:52:02 |
| PYPL | PayPal | 58.365 | 58.36 | 58.37 | 0.075 | 0.13 % | 1,287,941 | 09:52:03 |
| QCOM | QUALCOMM | 181.71 | 181.66 | 181.77 | 1.66 | 0.92 % | 747,338 | 09:52:03 |
| QQQ | Invesco QQQ Trust Series 1 | 466.28 | 466.27 | 466.28 | 3.31 | 0.71 % | 4,585,146 | 09:52:03 |
| SOXL | Direxion Daily Semicondu... | 44.21 | 0.00 | 0.00 | 2.29 | 5.46 % | 17,183,412 | 09:52:03 |
| SPY | SPDR S&P 500 | 545.45 | 0.00 | 0.00 | 1.01 | 0.19 % | 4,696,539 | 09:52:01 |
| TRV | The Travelers Companies | 213.26 | 0.00 | 0.00 | -0.59 | -0.28 % | 39,522 | 09:51:57 |
| TSLA | Tesla | 229.93 | 229.94 | 229.98 | 10.13 | 4.61 % | 16,682,070 | 09:52:00 |
| V | Visa | 258.62 | 0.00 | 0.00 | -0.84 | -0.32 % | 540,264 | 09:52:03 |
| VZ | Verizon Communications | 39.8825 | 0.00 | 0.00 | -0.2075 | -0.52 % | 904,321 | 09:52:03 |
| WBA | Walgreens Boots Alliance | 11.75 | 11.74 | 11.75 | -0.07 | -0.59 % | 803,225 | 09:52:00 |
| XOM | Exxon Mobil | 116.48 | 0.00 | 0.00 | -0.85 | -0.72 % | 787,380 | 09:52:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
