News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.41 | 169.40 | 169.41 | 0.39 | 0.23 % | 24,278,911 | 13:00:27 |
| AMD | Advanced Micro Devices | 153.81 | 153.79 | 153.81 | 2.07 | 1.36 % | 25,343,244 | 13:00:27 |
| AMZN | Amazon.com | 172.52 | 172.51 | 172.53 | -4.07 | -2.30 % | 28,999,415 | 13:00:28 |
| AXP | American Express | 237.54 | 0.00 | 0.00 | -1.58 | -0.66 % | 1,275,957 | 13:00:32 |
| BA | Boeing | 163.225 | 0.00 | 0.00 | -1.11 | -0.67 % | 7,746,856 | 13:00:27 |
| BABA | Alibaba | 74.87 | 0.00 | 0.00 | 0.24 | 0.32 % | 6,178,332 | 13:00:19 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.63 | -1.64 % | 17,801,629 | 13:00:28 |
| COIN | Coinbase Global | 224.30 | 224.19 | 224.33 | -0.07 | -0.03 % | 3,511,950 | 13:00:32 |
| CRM | Salesforce | 272.47 | 0.00 | 0.00 | -3.72 | -1.35 % | 2,167,265 | 13:00:30 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | -1.64 | -1.44 % | 4,085,720 | 13:00:28 |
| DOW | Dow | 56.30 | 0.00 | 0.00 | -0.68 | -1.19 % | 3,971,252 | 13:00:30 |
| GOOGL | Alphabet | 155.59 | 155.58 | 155.61 | -3.54 | -2.22 % | 25,692,094 | 13:00:33 |
| GS | Goldman Sachs | 417.56 | 0.00 | 0.00 | -5.48 | -1.30 % | 860,413 | 13:00:33 |
| HD | Home Depot | 332.241 | 0.00 | 0.00 | -0.769 | -0.23 % | 1,603,250 | 13:00:26 |
| IBM | International Business M... | 168.061 | 0.00 | 0.00 | -16.04 | -8.71 % | 9,897,311 | 13:00:33 |
| INTC | Intel | 34.87 | 34.86 | 34.87 | 0.37 | 1.07 % | 24,287,897 | 13:00:28 |
| IWM | iShares Russell 2000 | 195.77 | 0.00 | 0.00 | -1.91 | -0.97 % | 17,173,170 | 13:00:33 |
| JNJ | Johnson and Johnson | 146.69 | 0.00 | 0.00 | -1.84 | -1.24 % | 3,164,672 | 13:00:33 |
| JPM | JP Morgan Chase | 193.34 | 0.00 | 0.00 | 0.26 | 0.13 % | 3,489,683 | 13:00:28 |
| KO | Coca Cola | 61.945 | 0.00 | 0.00 | 0.395 | 0.64 % | 8,402,203 | 13:00:32 |
| MCD | McDonalds | 278.31 | 0.00 | 0.00 | 1.56 | 0.56 % | 1,978,910 | 13:00:24 |
| META | Meta Platforms | 439.21 | 439.21 | 439.32 | -54.29 | -11.00 % | 60,096,282 | 13:00:27 |
| MRK | Merck | 130.20 | 0.00 | 0.00 | 3.20 | 2.52 % | 5,978,310 | 13:00:28 |
| MSFT | Microsoft | 395.56 | 395.56 | 395.60 | -13.50 | -3.30 % | 20,773,916 | 13:00:27 |
| MU | Micron Technology | 112.45 | 112.45 | 112.46 | 0.67 | 0.60 % | 6,906,163 | 13:00:33 |
| NKE | Nike | 93.86 | 0.00 | 0.00 | -0.78 | -0.82 % | 2,220,001 | 13:00:17 |
| ORCL | Oracle | 113.99 | 0.00 | 0.00 | -1.35 | -1.17 % | 1,853,532 | 13:00:33 |
| PYPL | PayPal | 63.75 | 63.73 | 63.74 | -1.09 | -1.68 % | 5,497,482 | 13:00:33 |
| QCOM | QUALCOMM | 162.57 | 162.57 | 162.64 | -1.06 | -0.65 % | 2,158,068 | 13:00:31 |
| QQQ | Invesco QQQ Trust Series 1 | 422.80 | 422.80 | 422.81 | -3.71 | -0.87 % | 29,757,660 | 13:00:28 |
| SOXL | Direxion Daily Semicondu... | 36.97 | 0.00 | 0.00 | 1.48 | 4.17 % | 50,367,931 | 13:00:33 |
| SPY | SPDR S&P 500 | 501.8802 | 0.00 | 0.00 | -3.53 | -0.70 % | 31,725,225 | 13:00:28 |
| TRV | The Travelers Companies | 212.40 | 0.00 | 0.00 | -1.03 | -0.48 % | 386,014 | 13:00:02 |
| TSLA | Tesla | 164.85 | 164.85 | 164.88 | 2.72 | 1.68 % | 72,881,349 | 13:00:27 |
| V | Visa | 275.24 | 0.00 | 0.00 | 0.22 | 0.08 % | 2,619,300 | 13:00:25 |
| VZ | Verizon Communications | 39.2234 | 0.00 | 0.00 | -0.2666 | -0.68 % | 6,608,312 | 13:00:33 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.74 | -0.08 | -0.45 % | 2,903,461 | 13:00:28 |
| XOM | Exxon Mobil | 120.74 | 0.00 | 0.00 | -0.31 | -0.26 % | 6,712,214 | 13:00:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
