News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.5497 | 217.45 | 217.52 | 0.8797 | 0.41 % | 771,183 | 08:50:33 |
| AMD | Advanced Micro Devices | 157.50 | 157.45 | 157.55 | -0.90 | -0.57 % | 226,833 | 08:50:29 |
| AMZN | Amazon.com | 183.75 | 183.75 | 183.80 | -0.31 | -0.17 % | 211,442 | 08:50:21 |
| AXP | American Express | 228.85 | 0.00 | 0.00 | 0.58 | 0.25 % | 640 | 08:49:12 |
| BA | Boeing | 177.9124 | 0.00 | 0.00 | -0.4776 | -0.27 % | 33,913 | 08:50:10 |
| BABA | Alibaba | 74.0698 | 0.00 | 0.00 | -0.4802 | -0.64 % | 92,460 | 08:50:32 |
| BAC | Bank of America | 39.48 | 0.00 | 0.00 | -0.03 | -0.08 % | 18,055 | 08:45:52 |
| COIN | Coinbase Global | 239.75 | 239.63 | 239.84 | -5.35 | -2.18 % | 142,693 | 08:50:31 |
| CRM | Salesforce | 230.44 | 0.00 | 0.00 | -0.04 | -0.02 % | 14,090 | 08:50:17 |
| DIS | Walt Disney | 101.28 | 0.00 | 0.00 | -0.24 | -0.24 % | 57,202 | 08:50:34 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 08:49:33 |
| GOOGL | Alphabet | 177.06 | 177.02 | 177.11 | -0.18 | -0.10 % | 298,940 | 08:50:01 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 08:48:52 |
| HD | Home Depot | 351.27 | 0.00 | 0.00 | 1.77 | 0.51 % | 6,150 | 08:50:23 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,797 | 08:49:25 |
| INTC | Intel | 30.85 | 30.85 | 30.88 | -0.13 | -0.42 % | 136,261 | 08:50:29 |
| IWM | iShares Russell 2000 | 200.00 | 0.00 | 0.00 | -0.40 | -0.20 % | 458,859 | 08:50:36 |
| JNJ | Johnson and Johnson | 145.7629 | 0.00 | 0.00 | -0.1871 | -0.13 % | 2,011 | 08:48:25 |
| JPM | JP Morgan Chase | 194.41 | 0.00 | 0.00 | -0.57 | -0.29 % | 5,620 | 08:50:27 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,328 | 08:47:22 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,296 | 08:50:07 |
| META | Meta Platforms | 505.49 | 505.10 | 505.52 | -1.14 | -0.23 % | 57,091 | 08:50:07 |
| MRK | Merck | 128.88 | 0.00 | 0.00 | 1.38 | 1.08 % | 12,759 | 08:50:29 |
| MSFT | Microsoft | 449.3486 | 449.02 | 449.10 | 0.9786 | 0.22 % | 141,518 | 08:50:29 |
| MU | Micron Technology | 152.214 | 151.85 | 152.19 | 4.38 | 2.97 % | 797,757 | 08:50:35 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -0.30 | -0.32 % | 97,714 | 08:49:33 |
| ORCL | Oracle | 141.57 | 0.00 | 0.00 | 0.26 | 0.18 % | 17,424 | 08:45:55 |
| PYPL | PayPal | 59.98 | 59.91 | 59.96 | -0.15 | -0.25 % | 95,028 | 08:50:02 |
| QCOM | QUALCOMM | 229.2455 | 228.78 | 229.25 | 7.03 | 3.16 % | 608,466 | 08:50:34 |
| QQQ | Invesco QQQ Trust Series 1 | 485.38 | 485.27 | 485.32 | 0.32 | 0.07 % | 604,628 | 08:50:36 |
| SOXL | Direxion Daily Semicondu... | 63.5604 | 0.00 | 0.00 | 0.8904 | 1.42 % | 2,384,466 | 08:50:25 |
| SPY | SPDR S&P 500 | 546.97 | 0.00 | 0.00 | -0.13 | -0.02 % | 367,645 | 08:50:36 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 08:39:10 |
| TSLA | Tesla | 187.33 | 187.31 | 187.38 | -0.11 | -0.06 % | 1,638,423 | 08:50:36 |
| V | Visa | 271.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 2,735 | 08:49:34 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,790 | 08:43:42 |
| WBA | Walgreens Boots Alliance | 15.10 | 15.12 | 15.14 | -0.05 | -0.33 % | 13,031 | 08:49:46 |
| XOM | Exxon Mobil | 108.42 | 0.00 | 0.00 | 0.06 | 0.06 % | 35,092 | 08:49:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
